Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.51 9.42 9.43 1,665.7K
09:35 9.43 9.44 9.39 9.41 1,558.0K
09:40 9.41 9.45 9.41 9.44 438.5K
09:45 9.43 9.44 9.41 9.44 339.2K
09:50 9.43 9.45 9.42 9.43 197.2K
09:55 9.43 9.43 9.39 9.39 871.4K
10:00 9.39 9.40 9.36 9.36 965.8K
10:05 9.35 9.37 9.34 9.35 686.7K
10:10 9.35 9.35 9.34 9.35 351.4K
10:15 9.35 9.35 9.33 9.35 619.8K
10:20 9.35 9.35 9.31 9.32 691.6K
10:25 9.32 9.33 9.30 9.33 629.9K
10:30 9.33 9.33 9.31 9.32 335.8K
10:35 9.32 9.33 9.32 9.32 201.1K
10:40 9.32 9.33 9.29 9.31 679.6K
10:45 9.31 9.34 9.31 9.32 142.0K
10:50 9.33 9.33 9.30 9.31 378.6K
10:55 9.30 9.32 9.29 9.31 373.3K
11:00 9.32 9.34 9.31 9.32 174.7K
11:05 9.32 9.33 9.31 9.33 75.9K
11:10 9.32 9.33 9.31 9.32 213.3K
11:15 9.31 9.33 9.31 9.32 165.3K
11:20 9.31 9.33 9.31 9.32 94.1K
11:25 9.33 9.33 9.31 9.32 137.3K
13:00 9.32 9.35 9.31 9.34 242.1K
13:05 9.34 9.36 9.34 9.36 125.2K
13:10 9.36 9.37 9.34 9.36 200.0K
13:15 9.36 9.37 9.35 9.35 100.8K
13:20 9.35 9.36 9.35 9.35 71.1K
13:25 9.36 9.37 9.35 9.35 200.9K
13:30 9.35 9.37 9.35 9.37 90.8K
13:35 9.36 9.37 9.35 9.36 142.5K
13:40 9.36 9.37 9.35 9.36 229.2K
13:45 9.36 9.36 9.35 9.35 108.5K
13:50 9.35 9.36 9.35 9.35 55.6K
13:55 9.36 9.37 9.35 9.36 230.1K
14:00 9.36 9.37 9.35 9.36 290.2K
14:05 9.35 9.36 9.35 9.35 221.6K
14:10 9.35 9.37 9.35 9.37 178.7K
14:15 9.37 9.38 9.36 9.37 157.4K
14:20 9.37 9.37 9.36 9.37 140.8K
14:25 9.37 9.37 9.35 9.36 334.9K
14:30 9.36 9.37 9.35 9.36 94.2K
14:35 9.36 9.37 9.35 9.37 146.9K
14:40 9.37 9.37 9.36 9.37 189.2K
14:45 9.37 9.37 9.35 9.35 268.8K
14:50 9.35 9.37 9.35 9.36 345.8K
14:55 9.35 9.36 9.35 9.36 184.0K
15:40 9.35 9.35 9.35 9.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available