Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.38 9.33 9.38 633.4K
09:35 9.37 9.41 9.36 9.39 511.5K
09:40 9.39 9.39 9.36 9.36 319.5K
09:45 9.36 9.41 9.35 9.40 665.5K
09:50 9.40 9.40 9.38 9.38 282.4K
09:55 9.38 9.42 9.38 9.41 414.3K
10:00 9.40 9.42 9.39 9.40 501.6K
10:05 9.41 9.41 9.38 9.40 155.9K
10:10 9.39 9.40 9.38 9.38 458.8K
10:15 9.38 9.40 9.37 9.38 401.7K
10:20 9.38 9.40 9.36 9.37 269.4K
10:25 9.37 9.39 9.36 9.37 634.1K
10:30 9.37 9.38 9.33 9.33 621.2K
10:35 9.33 9.36 9.33 9.35 296.6K
10:40 9.35 9.38 9.34 9.37 365.2K
10:45 9.37 9.38 9.36 9.36 102.1K
10:50 9.36 9.37 9.35 9.36 306.0K
10:55 9.36 9.37 9.35 9.35 293.6K
11:00 9.35 9.35 9.33 9.33 205.3K
11:05 9.33 9.36 9.33 9.35 274.3K
11:10 9.34 9.36 9.34 9.34 171.8K
11:15 9.34 9.35 9.31 9.33 1,004.4K
11:20 9.32 9.36 9.32 9.33 477.4K
11:25 9.33 9.35 9.30 9.34 749.3K
13:00 9.34 9.34 9.31 9.33 388.5K
13:05 9.32 9.36 9.32 9.33 454.6K
13:10 9.34 9.36 9.32 9.35 483.3K
13:15 9.36 9.38 9.34 9.34 556.8K
13:20 9.35 9.36 9.34 9.35 195.4K
13:25 9.35 9.35 9.33 9.33 102.9K
13:30 9.34 9.35 9.31 9.35 273.8K
13:35 9.36 9.38 9.35 9.37 313.0K
13:40 9.37 9.38 9.35 9.35 389.8K
13:45 9.36 9.37 9.35 9.37 174.4K
13:50 9.37 9.37 9.35 9.36 237.7K
13:55 9.36 9.36 9.34 9.35 104.9K
14:00 9.36 9.36 9.34 9.36 735.0K
14:05 9.36 9.36 9.35 9.35 131.0K
14:10 9.36 9.37 9.35 9.35 337.4K
14:15 9.37 9.37 9.34 9.34 218.2K
14:20 9.35 9.37 9.34 9.36 350.6K
14:25 9.37 9.37 9.35 9.35 287.7K
14:30 9.36 9.39 9.35 9.37 836.8K
14:35 9.38 9.38 9.36 9.38 683.0K
14:40 9.37 9.39 9.36 9.37 442.5K
14:45 9.36 9.38 9.36 9.37 183.4K
14:50 9.38 9.39 9.37 9.39 645.2K
14:55 9.39 9.39 9.38 9.39 379.1K
15:40 9.38 9.38 9.38 9.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available