Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.23 9.11 9.12 1,793.0K
09:35 9.13 9.27 9.12 9.27 1,254.2K
09:40 9.27 9.30 9.25 9.26 570.0K
09:45 9.26 9.26 9.21 9.26 541.0K
09:50 9.25 9.28 9.24 9.26 362.8K
09:55 9.24 9.27 9.23 9.24 427.6K
10:00 9.24 9.29 9.24 9.28 420.3K
10:05 9.27 9.30 9.27 9.29 432.0K
10:10 9.28 9.31 9.28 9.29 615.7K
10:15 9.29 9.30 9.28 9.28 221.3K
10:20 9.28 9.35 9.28 9.35 1,067.9K
10:25 9.34 9.34 9.30 9.31 429.2K
10:30 9.31 9.32 9.29 9.29 140.9K
10:35 9.29 9.30 9.28 9.30 142.7K
10:40 9.29 9.31 9.29 9.30 246.0K
10:45 9.29 9.30 9.29 9.30 71.9K
10:50 9.29 9.30 9.28 9.29 112.5K
10:55 9.29 9.31 9.29 9.31 218.7K
11:00 9.29 9.33 9.29 9.30 343.3K
11:05 9.29 9.30 9.28 9.29 51.1K
11:10 9.28 9.29 9.28 9.28 42.6K
11:15 9.28 9.30 9.28 9.30 123.8K
11:20 9.30 9.30 9.28 9.29 90.3K
11:25 9.29 9.29 9.27 9.28 143.2K
13:00 9.27 9.35 9.27 9.34 969.9K
13:05 9.33 9.34 9.30 9.31 115.6K
13:10 9.30 9.34 9.29 9.33 345.0K
13:15 9.32 9.35 9.32 9.35 135.3K
13:20 9.35 9.35 9.33 9.34 102.0K
13:25 9.33 9.35 9.33 9.35 195.9K
13:30 9.35 9.39 9.34 9.39 1,224.7K
13:35 9.39 9.39 9.37 9.38 224.6K
13:40 9.38 9.39 9.37 9.39 371.8K
13:45 9.39 9.40 9.38 9.39 572.1K
13:50 9.39 9.39 9.37 9.38 149.1K
13:55 9.38 9.40 9.37 9.40 474.5K
14:00 9.40 9.42 9.38 9.40 524.8K
14:05 9.40 9.40 9.38 9.39 87.9K
14:10 9.39 9.39 9.38 9.39 169.5K
14:15 9.39 9.39 9.38 9.39 160.3K
14:20 9.38 9.39 9.37 9.39 88.4K
14:25 9.38 9.39 9.37 9.39 158.0K
14:30 9.38 9.40 9.38 9.40 386.7K
14:35 9.40 9.40 9.38 9.39 135.5K
14:40 9.39 9.39 9.38 9.38 238.4K
14:45 9.39 9.39 9.38 9.39 316.0K
14:50 9.39 9.39 9.37 9.38 510.4K
14:55 9.38 9.38 9.37 9.37 306.5K
15:40 9.37 9.37 9.37 9.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available