Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.42 9.32 9.42 992.1K
09:35 9.40 9.44 9.40 9.42 646.3K
09:40 9.42 9.43 9.39 9.41 431.6K
09:45 9.40 9.41 9.38 9.39 389.5K
09:50 9.41 9.42 9.39 9.41 490.1K
09:55 9.41 9.43 9.40 9.42 519.1K
10:00 9.43 9.43 9.40 9.43 396.6K
10:05 9.43 9.43 9.36 9.38 743.5K
10:10 9.37 9.42 9.37 9.41 521.6K
10:15 9.41 9.42 9.40 9.41 310.6K
10:20 9.41 9.41 9.38 9.39 380.6K
10:25 9.40 9.41 9.38 9.38 478.6K
10:30 9.38 9.43 9.38 9.41 650.5K
10:35 9.42 9.43 9.41 9.42 183.2K
10:40 9.42 9.45 9.41 9.45 703.1K
10:45 9.45 9.45 9.42 9.44 187.0K
10:50 9.43 9.44 9.43 9.44 157.0K
10:55 9.44 9.44 9.43 9.44 101.2K
11:00 9.44 9.44 9.42 9.43 215.4K
11:05 9.43 9.43 9.42 9.42 80.7K
11:10 9.43 9.43 9.42 9.43 138.9K
11:15 9.43 9.44 9.42 9.42 223.7K
11:20 9.43 9.44 9.41 9.42 477.7K
11:25 9.42 9.43 9.41 9.41 292.8K
11:30 9.41 9.41 9.41 9.41 0.2K
13:00 9.42 9.43 9.41 9.41 282.0K
13:05 9.42 9.42 9.41 9.41 76.6K
13:10 9.42 9.42 9.39 9.39 370.3K
13:15 9.41 9.41 9.39 9.39 442.4K
13:20 9.40 9.41 9.39 9.40 336.5K
13:25 9.40 9.41 9.39 9.40 99.3K
13:30 9.40 9.42 9.40 9.42 157.3K
13:35 9.41 9.42 9.41 9.41 84.8K
13:40 9.41 9.43 9.41 9.41 399.4K
13:45 9.42 9.42 9.41 9.41 191.8K
13:50 9.42 9.43 9.41 9.42 735.3K
13:55 9.42 9.44 9.42 9.43 493.1K
14:00 9.43 9.43 9.40 9.41 512.9K
14:05 9.41 9.42 9.40 9.41 451.9K
14:10 9.42 9.42 9.40 9.41 246.9K
14:15 9.41 9.42 9.40 9.42 224.0K
14:20 9.42 9.42 9.41 9.42 182.4K
14:25 9.42 9.42 9.39 9.39 813.8K
14:30 9.39 9.41 9.39 9.41 604.0K
14:35 9.40 9.43 9.40 9.42 602.6K
14:40 9.42 9.45 9.42 9.44 561.4K
14:45 9.44 9.44 9.43 9.43 576.7K
14:50 9.43 9.44 9.43 9.43 582.9K
14:55 9.43 9.44 9.43 9.44 221.6K
15:40 9.44 9.44 9.44 9.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available