Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.50 9.34 9.50 1,913.4K
09:35 9.49 9.56 9.47 9.55 2,065.5K
09:40 9.58 9.61 9.54 9.56 2,118.6K
09:45 9.56 9.62 9.55 9.61 1,283.0K
09:50 9.60 9.61 9.55 9.55 1,156.0K
09:55 9.54 9.56 9.51 9.53 346.1K
10:00 9.52 9.53 9.50 9.50 529.5K
10:05 9.50 9.53 9.49 9.53 451.2K
10:10 9.52 9.55 9.52 9.54 169.9K
10:15 9.54 9.61 9.53 9.58 1,253.2K
10:20 9.58 9.60 9.55 9.56 532.3K
10:25 9.55 9.55 9.51 9.51 274.1K
10:30 9.51 9.53 9.51 9.51 239.9K
10:35 9.51 9.53 9.50 9.50 352.9K
10:40 9.50 9.51 9.47 9.50 788.9K
10:45 9.49 9.50 9.47 9.50 412.6K
10:50 9.50 9.51 9.49 9.50 239.7K
10:55 9.50 9.52 9.50 9.52 136.8K
11:00 9.52 9.52 9.51 9.52 107.5K
11:05 9.52 9.53 9.51 9.52 317.8K
11:10 9.52 9.55 9.51 9.52 454.1K
11:15 9.52 9.53 9.50 9.51 288.2K
11:20 9.52 9.55 9.51 9.55 561.2K
11:25 9.54 9.59 9.54 9.57 1,067.7K
11:30 9.57 9.57 9.57 9.57 7.6K
13:00 9.58 9.60 9.57 9.59 1,505.5K
13:05 9.58 9.58 9.55 9.56 165.2K
13:10 9.55 9.56 9.51 9.53 276.9K
13:15 9.53 9.54 9.52 9.53 157.9K
13:20 9.53 9.54 9.52 9.54 118.8K
13:25 9.53 9.54 9.52 9.54 285.9K
13:30 9.53 9.54 9.51 9.53 283.8K
13:35 9.53 9.54 9.52 9.53 138.3K
13:40 9.53 9.54 9.51 9.51 282.9K
13:45 9.52 9.55 9.51 9.55 323.5K
13:50 9.54 9.57 9.54 9.57 314.8K
13:55 9.57 9.58 9.56 9.56 359.1K
14:00 9.56 9.58 9.56 9.57 392.4K
14:05 9.57 9.59 9.56 9.58 890.6K
14:10 9.59 9.59 9.57 9.57 409.2K
14:15 9.57 9.58 9.56 9.57 328.0K
14:20 9.56 9.59 9.56 9.59 681.8K
14:25 9.59 9.60 9.58 9.59 663.1K
14:30 9.59 9.60 9.58 9.59 554.9K
14:35 9.59 9.60 9.57 9.59 591.2K
14:40 9.59 9.60 9.58 9.59 432.2K
14:45 9.59 9.59 9.58 9.58 253.9K
14:50 9.58 9.59 9.58 9.58 630.4K
14:55 9.58 9.59 9.57 9.58 361.0K
15:40 9.60 9.60 9.60 9.60 504.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available