Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.67 9.52 9.66 2,488.5K
09:35 9.65 9.77 9.65 9.65 3,372.3K
09:40 9.65 9.71 9.62 9.70 880.3K
09:45 9.69 9.71 9.65 9.66 1,316.3K
09:50 9.68 9.86 9.66 9.86 5,128.8K
09:55 9.85 9.88 9.83 9.86 3,160.0K
10:00 9.88 9.89 9.83 9.83 2,073.5K
10:05 9.85 9.86 9.83 9.84 556.2K
10:10 9.84 9.88 9.83 9.83 1,062.4K
10:15 9.83 9.85 9.82 9.83 568.8K
10:20 9.83 9.84 9.82 9.84 310.2K
10:25 9.84 9.85 9.82 9.83 443.8K
10:30 9.85 9.86 9.83 9.85 449.8K
10:35 9.86 9.87 9.83 9.83 645.2K
10:40 9.83 9.85 9.81 9.82 313.8K
10:45 9.83 9.83 9.80 9.82 294.6K
10:50 9.82 9.83 9.81 9.82 171.2K
10:55 9.81 9.88 9.81 9.88 710.9K
11:00 9.87 9.89 9.85 9.86 979.2K
11:05 9.85 9.86 9.83 9.83 194.4K
11:10 9.83 9.83 9.81 9.83 265.9K
11:15 9.82 9.84 9.82 9.83 178.3K
11:20 9.84 9.84 9.82 9.82 272.1K
11:25 9.82 9.83 9.81 9.81 307.4K
11:30 9.81 9.81 9.81 9.81 0.5K
13:00 9.81 9.84 9.80 9.80 768.2K
13:05 9.81 9.81 9.78 9.81 563.3K
13:10 9.80 9.81 9.77 9.78 770.6K
13:15 9.78 9.80 9.77 9.78 225.0K
13:20 9.78 9.81 9.78 9.81 299.0K
13:25 9.80 9.81 9.79 9.80 200.7K
13:30 9.79 9.81 9.79 9.80 413.0K
13:35 9.81 9.81 9.78 9.80 173.9K
13:40 9.79 9.80 9.77 9.77 346.3K
13:45 9.77 9.79 9.76 9.78 671.6K
13:50 9.78 9.78 9.75 9.76 482.0K
13:55 9.76 9.77 9.75 9.77 276.9K
14:00 9.76 9.77 9.75 9.76 213.9K
14:05 9.76 9.77 9.74 9.74 498.9K
14:10 9.75 9.76 9.74 9.75 512.4K
14:15 9.76 9.76 9.75 9.76 39.1K
14:20 9.76 9.76 9.74 9.75 129.8K
14:25 9.76 9.76 9.74 9.76 186.5K
14:30 9.75 9.76 9.74 9.75 245.3K
14:35 9.75 9.75 9.73 9.73 242.2K
14:40 9.73 9.76 9.73 9.76 448.2K
14:45 9.75 9.78 9.75 9.78 654.3K
14:50 9.77 9.78 9.76 9.76 440.2K
14:55 9.77 9.77 9.75 9.75 290.9K
15:40 9.75 9.75 9.75 9.75 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available