Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.84 9.76 9.80 1,256.5K
09:35 9.81 9.84 9.72 9.73 1,149.4K
09:40 9.71 9.80 9.71 9.74 648.2K
09:45 9.75 9.75 9.72 9.74 535.8K
09:50 9.75 9.76 9.72 9.72 904.4K
09:55 9.72 9.74 9.70 9.71 992.5K
10:00 9.71 9.72 9.69 9.71 530.3K
10:05 9.71 9.75 9.71 9.74 839.2K
10:10 9.74 9.76 9.73 9.76 337.6K
10:15 9.77 9.77 9.72 9.73 763.9K
10:20 9.74 9.74 9.72 9.73 143.0K
10:25 9.73 9.74 9.72 9.73 259.4K
10:30 9.73 9.74 9.72 9.73 570.2K
10:35 9.73 9.73 9.69 9.69 651.2K
10:40 9.69 9.71 9.68 9.69 232.3K
10:45 9.70 9.72 9.69 9.71 174.8K
10:50 9.72 9.72 9.70 9.72 408.9K
10:55 9.71 9.72 9.70 9.70 135.5K
11:00 9.71 9.71 9.69 9.71 302.9K
11:05 9.70 9.71 9.68 9.70 282.5K
11:10 9.71 9.71 9.68 9.69 210.1K
11:15 9.69 9.74 9.69 9.73 529.2K
11:20 9.74 9.74 9.71 9.72 221.1K
11:25 9.71 9.74 9.71 9.71 189.8K
11:30 9.71 9.71 9.71 9.71 0.5K
13:00 9.72 9.73 9.70 9.71 388.8K
13:05 9.71 9.71 9.69 9.71 276.6K
13:10 9.70 9.71 9.65 9.68 677.9K
13:15 9.68 9.71 9.68 9.70 232.4K
13:20 9.70 9.71 9.69 9.69 216.2K
13:25 9.70 9.70 9.68 9.69 221.1K
13:30 9.68 9.70 9.68 9.70 161.6K
13:35 9.69 9.70 9.68 9.69 125.9K
13:40 9.69 9.69 9.67 9.68 487.3K
13:45 9.68 9.68 9.65 9.66 669.4K
13:50 9.66 9.67 9.66 9.66 209.0K
13:55 9.67 9.67 9.65 9.65 458.2K
14:00 9.66 9.68 9.65 9.66 329.2K
14:05 9.67 9.68 9.66 9.68 273.9K
14:10 9.68 9.69 9.64 9.65 931.7K
14:15 9.65 9.66 9.64 9.65 297.6K
14:20 9.66 9.66 9.65 9.66 211.4K
14:25 9.65 9.66 9.64 9.66 334.0K
14:30 9.65 9.66 9.64 9.64 401.7K
14:35 9.64 9.66 9.63 9.64 325.5K
14:40 9.64 9.65 9.63 9.63 239.0K
14:45 9.64 9.67 9.63 9.66 728.8K
14:50 9.65 9.66 9.65 9.65 836.0K
14:55 9.66 9.66 9.64 9.65 256.5K
15:40 9.65 9.65 9.65 9.65 210.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available