Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.74 9.64 9.70 1,151.3K
09:35 9.70 9.72 9.69 9.70 601.9K
09:40 9.71 9.75 9.69 9.71 1,099.8K
09:45 9.72 9.75 9.68 9.75 696.7K
09:50 9.75 9.82 9.73 9.74 1,104.2K
09:55 9.73 9.75 9.72 9.73 379.9K
10:00 9.72 9.74 9.69 9.72 641.8K
10:05 9.71 9.73 9.70 9.72 277.9K
10:10 9.72 9.73 9.70 9.70 215.1K
10:15 9.71 9.79 9.70 9.77 1,172.5K
10:20 9.78 9.79 9.73 9.74 651.5K
10:25 9.73 9.77 9.73 9.73 518.1K
10:30 9.73 9.73 9.71 9.72 252.6K
10:35 9.73 9.77 9.71 9.76 405.5K
10:40 9.76 9.78 9.74 9.75 598.4K
10:45 9.75 9.75 9.72 9.72 258.9K
10:50 9.73 9.76 9.72 9.75 219.3K
10:55 9.75 9.77 9.74 9.77 402.9K
11:00 9.77 9.77 9.73 9.74 165.5K
11:05 9.74 9.75 9.72 9.73 112.6K
11:10 9.74 9.74 9.73 9.73 72.4K
11:15 9.74 9.77 9.73 9.77 157.6K
11:20 9.77 9.77 9.75 9.76 84.9K
11:25 9.76 9.76 9.74 9.74 201.0K
13:00 9.75 9.79 9.73 9.75 796.6K
13:05 9.76 9.79 9.75 9.79 176.7K
13:10 9.79 9.83 9.78 9.82 806.6K
13:15 9.82 9.85 9.81 9.83 847.0K
13:20 9.83 9.84 9.82 9.83 153.1K
13:25 9.83 9.83 9.81 9.82 146.6K
13:30 9.81 9.82 9.78 9.79 412.8K
13:35 9.78 9.79 9.77 9.78 132.0K
13:40 9.78 9.78 9.76 9.76 229.5K
13:45 9.77 9.78 9.76 9.78 172.4K
13:50 9.78 9.79 9.76 9.79 200.9K
13:55 9.78 9.79 9.78 9.79 161.9K
14:00 9.78 9.79 9.77 9.78 135.3K
14:05 9.78 9.78 9.77 9.78 162.0K
14:10 9.78 9.78 9.76 9.77 174.8K
14:15 9.77 9.78 9.76 9.77 104.1K
14:20 9.77 9.77 9.74 9.74 252.9K
14:25 9.74 9.76 9.74 9.76 122.8K
14:30 9.75 9.76 9.74 9.75 185.7K
14:35 9.75 9.76 9.74 9.76 157.5K
14:40 9.76 9.77 9.75 9.77 226.5K
14:45 9.76 9.77 9.74 9.76 399.3K
14:50 9.75 9.76 9.74 9.76 486.0K
14:55 9.75 9.76 9.74 9.76 145.6K
15:40 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available