Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.51 9.45 9.49 1,406.5K
09:35 9.48 9.49 9.46 9.49 940.1K
09:40 9.48 9.51 9.48 9.49 1,347.7K
09:45 9.49 9.49 9.46 9.47 441.1K
09:50 9.48 9.48 9.45 9.46 375.5K
09:55 9.46 9.47 9.46 9.47 208.9K
10:00 9.47 9.48 9.46 9.47 197.9K
10:05 9.48 9.49 9.47 9.48 288.4K
10:10 9.48 9.48 9.45 9.45 680.3K
10:15 9.46 9.46 9.44 9.44 236.9K
10:20 9.45 9.46 9.44 9.46 204.1K
10:25 9.46 9.46 9.45 9.45 74.0K
10:30 9.46 9.46 9.44 9.45 278.0K
10:35 9.45 9.45 9.43 9.44 497.9K
10:40 9.44 9.44 9.41 9.42 791.9K
10:45 9.42 9.42 9.39 9.40 1,468.8K
10:50 9.40 9.41 9.39 9.41 483.9K
10:55 9.40 9.41 9.38 9.38 1,127.9K
11:00 9.38 9.39 9.38 9.39 287.1K
11:05 9.39 9.41 9.39 9.40 96.2K
11:10 9.40 9.43 9.39 9.43 113.1K
11:15 9.42 9.43 9.41 9.42 100.5K
11:20 9.41 9.43 9.41 9.42 250.4K
11:25 9.42 9.43 9.41 9.42 174.9K
13:00 9.42 9.43 9.40 9.41 224.0K
13:05 9.41 9.41 9.39 9.39 258.6K
13:10 9.40 9.40 9.39 9.39 304.2K
13:15 9.40 9.41 9.39 9.41 132.4K
13:20 9.40 9.41 9.39 9.39 244.4K
13:25 9.40 9.41 9.39 9.41 520.0K
13:30 9.40 9.41 9.39 9.40 333.9K
13:35 9.40 9.41 9.38 9.39 1,154.8K
13:40 9.39 9.40 9.39 9.40 237.4K
13:45 9.40 9.40 9.39 9.40 194.3K
13:50 9.40 9.41 9.39 9.40 334.2K
13:55 9.40 9.41 9.39 9.40 346.4K
14:00 9.40 9.41 9.39 9.40 820.1K
14:05 9.40 9.42 9.39 9.41 250.9K
14:10 9.41 9.42 9.40 9.41 102.8K
14:15 9.41 9.42 9.41 9.42 136.6K
14:20 9.41 9.42 9.40 9.42 323.3K
14:25 9.42 9.43 9.40 9.41 636.8K
14:30 9.41 9.42 9.40 9.41 139.2K
14:35 9.41 9.44 9.40 9.41 541.2K
14:40 9.41 9.42 9.40 9.42 213.9K
14:45 9.41 9.42 9.41 9.41 163.8K
14:50 9.42 9.43 9.41 9.42 448.8K
14:55 9.41 9.42 9.41 9.42 220.8K
15:40 9.41 9.41 9.41 9.41 154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available