Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.45 9.40 9.40 2,252.0K
09:35 9.40 9.47 9.39 9.46 1,637.7K
09:40 9.45 9.46 9.43 9.45 1,153.2K
09:45 9.45 9.47 9.43 9.46 938.5K
09:50 9.46 9.47 9.43 9.44 618.6K
09:55 9.43 9.44 9.41 9.41 1,157.9K
10:00 9.42 9.42 9.41 9.42 250.1K
10:05 9.42 9.43 9.41 9.43 199.6K
10:10 9.43 9.43 9.41 9.41 391.9K
10:15 9.41 9.42 9.40 9.40 528.3K
10:20 9.40 9.41 9.38 9.39 518.2K
10:25 9.40 9.40 9.39 9.39 161.2K
10:30 9.40 9.40 9.38 9.40 365.5K
10:35 9.40 9.40 9.39 9.40 202.1K
10:40 9.40 9.41 9.37 9.37 822.5K
10:45 9.38 9.40 9.37 9.39 710.6K
10:50 9.39 9.40 9.39 9.40 96.2K
10:55 9.39 9.39 9.36 9.36 874.5K
11:00 9.37 9.38 9.36 9.36 446.6K
11:05 9.36 9.37 9.34 9.34 1,368.6K
11:10 9.35 9.36 9.34 9.35 745.5K
11:15 9.35 9.36 9.34 9.34 346.7K
11:20 9.35 9.36 9.34 9.34 399.0K
11:25 9.35 9.36 9.34 9.35 232.3K
13:00 9.35 9.37 9.33 9.34 923.6K
13:05 9.34 9.35 9.34 9.35 754.5K
13:10 9.35 9.39 9.35 9.38 467.3K
13:15 9.38 9.39 9.37 9.38 141.7K
13:20 9.39 9.43 9.39 9.42 486.9K
13:25 9.42 9.43 9.41 9.43 175.8K
13:30 9.43 9.44 9.42 9.44 446.9K
13:35 9.44 9.44 9.42 9.43 528.6K
13:40 9.42 9.42 9.40 9.41 174.8K
13:45 9.41 9.41 9.40 9.40 201.5K
13:50 9.40 9.41 9.39 9.39 212.5K
13:55 9.39 9.41 9.39 9.41 208.2K
14:00 9.41 9.41 9.39 9.39 277.8K
14:05 9.39 9.41 9.39 9.39 217.5K
14:10 9.39 9.40 9.38 9.38 163.5K
14:15 9.39 9.40 9.38 9.39 160.3K
14:20 9.39 9.40 9.39 9.39 152.4K
14:25 9.40 9.40 9.38 9.38 242.5K
14:30 9.39 9.40 9.38 9.40 175.0K
14:35 9.40 9.40 9.39 9.39 155.9K
14:40 9.39 9.39 9.38 9.39 257.8K
14:45 9.39 9.39 9.37 9.37 310.3K
14:50 9.38 9.39 9.37 9.38 339.9K
14:55 9.39 9.39 9.37 9.38 191.7K
15:40 9.38 9.38 9.38 9.38 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available