Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.52 9.38 9.51 3,705.3K
09:35 9.51 9.59 9.49 9.58 4,813.5K
09:40 9.58 9.69 9.57 9.67 5,256.5K
09:45 9.66 9.67 9.61 9.61 1,813.4K
09:50 9.61 9.66 9.57 9.66 1,813.8K
09:55 9.65 9.65 9.62 9.64 1,603.9K
10:00 9.64 9.67 9.59 9.66 1,451.1K
10:05 9.68 9.68 9.64 9.67 1,235.8K
10:10 9.68 9.69 9.66 9.68 1,919.2K
10:15 9.68 9.70 9.66 9.68 1,336.8K
10:20 9.68 9.68 9.62 9.62 461.4K
10:25 9.63 9.64 9.62 9.62 255.9K
10:30 9.63 9.67 9.63 9.65 392.4K
10:35 9.65 9.68 9.65 9.68 652.7K
10:40 9.68 9.76 9.67 9.74 3,222.9K
10:45 9.74 9.76 9.71 9.73 853.8K
10:50 9.72 9.74 9.71 9.71 438.4K
10:55 9.71 9.75 9.71 9.74 930.4K
11:00 9.74 9.76 9.71 9.71 654.4K
11:05 9.72 9.75 9.72 9.73 821.8K
11:10 9.73 9.74 9.72 9.73 290.2K
11:15 9.73 9.73 9.71 9.71 216.6K
11:20 9.71 9.75 9.71 9.74 599.0K
11:25 9.74 9.74 9.69 9.69 235.8K
13:00 9.69 9.73 9.68 9.72 508.8K
13:05 9.72 9.75 9.72 9.73 577.6K
13:10 9.73 9.74 9.69 9.69 573.7K
13:15 9.70 9.70 9.68 9.68 193.6K
13:20 9.68 9.69 9.68 9.68 109.1K
13:25 9.69 9.69 9.66 9.68 347.1K
13:30 9.67 9.69 9.67 9.69 358.7K
13:35 9.69 9.70 9.68 9.70 295.0K
13:40 9.70 9.71 9.69 9.70 493.6K
13:45 9.70 9.71 9.68 9.70 368.2K
13:50 9.70 9.71 9.70 9.70 199.0K
13:55 9.70 9.72 9.69 9.70 382.4K
14:00 9.69 9.70 9.69 9.69 166.6K
14:05 9.69 9.71 9.69 9.70 213.7K
14:10 9.70 9.71 9.69 9.70 230.4K
14:15 9.70 9.70 9.68 9.68 296.2K
14:20 9.68 9.69 9.68 9.68 212.1K
14:25 9.68 9.69 9.67 9.69 305.8K
14:30 9.69 9.69 9.67 9.68 300.5K
14:35 9.68 9.70 9.68 9.70 398.5K
14:40 9.70 9.70 9.68 9.70 412.9K
14:45 9.69 9.70 9.68 9.69 464.5K
14:50 9.68 9.69 9.68 9.69 328.7K
14:55 9.69 9.69 9.68 9.68 379.0K
15:40 9.68 9.68 9.68 9.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available