Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.69 9.62 9.66 1,144.0K
09:35 9.66 9.67 9.63 9.66 1,185.8K
09:40 9.67 9.70 9.66 9.67 571.0K
09:45 9.67 9.72 9.67 9.70 901.0K
09:50 9.70 9.70 9.65 9.66 570.3K
09:55 9.67 9.72 9.67 9.69 453.6K
10:00 9.70 9.71 9.66 9.66 421.6K
10:05 9.66 9.68 9.65 9.67 452.0K
10:10 9.67 9.67 9.65 9.67 243.4K
10:15 9.67 9.67 9.63 9.63 488.9K
10:20 9.63 9.65 9.63 9.63 377.2K
10:25 9.64 9.64 9.60 9.63 1,384.9K
10:30 9.63 9.63 9.60 9.61 758.8K
10:35 9.61 9.61 9.59 9.61 395.8K
10:40 9.60 9.61 9.60 9.60 129.7K
10:45 9.60 9.62 9.59 9.60 384.8K
10:50 9.60 9.61 9.59 9.60 192.0K
10:55 9.61 9.62 9.61 9.61 82.2K
11:00 9.63 9.67 9.62 9.65 367.1K
11:05 9.65 9.68 9.65 9.66 226.0K
11:10 9.65 9.68 9.64 9.66 255.7K
11:15 9.66 9.67 9.65 9.65 261.9K
11:20 9.65 9.67 9.65 9.67 115.7K
11:25 9.67 9.69 9.66 9.69 246.8K
11:30 9.70 9.70 9.70 9.70 423.7K
13:00 9.70 9.70 9.68 9.69 489.7K
13:05 9.70 9.70 9.68 9.68 165.5K
13:10 9.69 9.70 9.68 9.70 359.9K
13:15 9.69 9.70 9.68 9.68 215.7K
13:20 9.68 9.69 9.67 9.67 103.3K
13:25 9.67 9.70 9.66 9.68 605.6K
13:30 9.68 9.71 9.68 9.71 316.0K
13:35 9.71 9.72 9.70 9.70 288.6K
13:40 9.70 9.72 9.70 9.72 181.2K
13:45 9.72 9.72 9.70 9.70 319.4K
13:50 9.70 9.72 9.70 9.72 164.7K
13:55 9.72 9.72 9.70 9.72 303.3K
14:00 9.72 9.72 9.69 9.70 203.8K
14:05 9.71 9.71 9.69 9.70 162.0K
14:10 9.71 9.71 9.69 9.71 140.5K
14:15 9.70 9.71 9.70 9.71 107.3K
14:20 9.71 9.71 9.70 9.70 138.9K
14:25 9.70 9.71 9.69 9.69 348.2K
14:30 9.70 9.70 9.68 9.68 329.4K
14:35 9.69 9.69 9.68 9.69 231.7K
14:40 9.69 9.69 9.67 9.68 419.1K
14:45 9.67 9.69 9.67 9.69 262.6K
14:50 9.68 9.69 9.68 9.68 336.5K
14:55 9.69 9.69 9.67 9.67 69.0K
15:40 9.69 9.69 9.69 9.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available