Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.66 9.61 9.63 1,146.8K
09:35 9.63 9.64 9.62 9.63 643.5K
09:40 9.63 9.67 9.62 9.63 603.2K
09:45 9.63 9.67 9.61 9.65 1,095.7K
09:50 9.67 9.67 9.61 9.61 518.9K
09:55 9.62 9.63 9.61 9.62 429.1K
10:00 9.61 9.62 9.60 9.61 719.3K
10:05 9.61 9.61 9.58 9.58 1,083.2K
10:10 9.59 9.60 9.58 9.58 947.0K
10:15 9.59 9.60 9.58 9.59 409.4K
10:20 9.60 9.64 9.59 9.63 408.4K
10:25 9.63 9.65 9.63 9.64 218.0K
10:30 9.63 9.65 9.63 9.64 163.3K
10:35 9.64 9.64 9.58 9.60 1,371.2K
10:40 9.59 9.59 9.55 9.59 1,287.2K
10:45 9.59 9.60 9.58 9.59 247.5K
10:50 9.58 9.59 9.58 9.58 193.1K
10:55 9.58 9.59 9.57 9.58 275.3K
11:00 9.58 9.58 9.56 9.56 547.0K
11:05 9.56 9.58 9.56 9.58 304.6K
11:10 9.58 9.58 9.56 9.56 188.8K
11:15 9.57 9.57 9.56 9.57 188.8K
11:20 9.56 9.59 9.56 9.59 409.5K
11:25 9.58 9.60 9.58 9.60 226.2K
11:30 9.60 9.60 9.60 9.60 0.1K
13:00 9.60 9.60 9.58 9.58 379.5K
13:05 9.59 9.59 9.57 9.58 341.7K
13:10 9.58 9.58 9.57 9.58 696.4K
13:15 9.57 9.60 9.57 9.60 163.9K
13:20 9.60 9.60 9.57 9.58 203.9K
13:25 9.58 9.58 9.57 9.57 189.8K
13:30 9.57 9.60 9.57 9.59 140.0K
13:35 9.59 9.59 9.58 9.59 362.4K
13:40 9.58 9.60 9.58 9.59 165.7K
13:45 9.59 9.61 9.59 9.60 176.8K
13:50 9.61 9.62 9.60 9.61 282.6K
13:55 9.62 9.62 9.60 9.61 166.1K
14:00 9.61 9.62 9.60 9.60 164.2K
14:05 9.60 9.60 9.59 9.59 159.3K
14:10 9.59 9.59 9.58 9.59 151.2K
14:15 9.60 9.61 9.59 9.61 272.8K
14:20 9.60 9.61 9.60 9.60 113.9K
14:25 9.60 9.61 9.60 9.61 156.8K
14:30 9.61 9.61 9.59 9.59 114.8K
14:35 9.60 9.61 9.58 9.58 273.2K
14:40 9.58 9.59 9.56 9.57 582.0K
14:45 9.56 9.59 9.56 9.59 273.7K
14:50 9.58 9.60 9.58 9.58 333.9K
14:55 9.58 9.59 9.58 9.58 113.9K
15:40 9.58 9.58 9.58 9.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available