Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.62 9.55 9.56 838.8K
09:35 9.56 9.60 9.56 9.56 667.1K
09:40 9.58 9.61 9.56 9.60 511.1K
09:45 9.60 9.65 9.60 9.64 1,474.1K
09:50 9.64 9.66 9.62 9.65 679.2K
09:55 9.65 9.67 9.64 9.66 1,787.7K
10:00 9.66 9.70 9.66 9.66 1,408.7K
10:05 9.67 9.75 9.67 9.72 1,978.2K
10:10 9.72 9.77 9.72 9.72 1,286.3K
10:15 9.75 9.77 9.73 9.73 969.8K
10:20 9.73 9.73 9.70 9.70 300.9K
10:25 9.70 9.73 9.70 9.72 308.9K
10:30 9.72 9.73 9.71 9.71 158.6K
10:35 9.72 9.72 9.69 9.70 259.8K
10:40 9.70 9.72 9.70 9.70 122.3K
10:45 9.71 9.72 9.70 9.70 279.3K
10:50 9.71 9.71 9.69 9.69 87.8K
10:55 9.70 9.73 9.69 9.71 380.1K
11:00 9.72 9.76 9.71 9.76 690.0K
11:05 9.76 9.77 9.73 9.73 503.0K
11:10 9.74 9.75 9.73 9.74 254.1K
11:15 9.74 9.76 9.74 9.75 527.3K
11:20 9.76 9.76 9.74 9.74 504.6K
11:25 9.75 9.76 9.73 9.75 260.2K
13:00 9.76 9.83 9.75 9.83 2,694.9K
13:05 9.83 9.90 9.83 9.89 3,068.9K
13:10 9.89 9.93 9.87 9.91 1,615.8K
13:15 9.90 9.92 9.88 9.89 1,072.2K
13:20 9.89 9.89 9.86 9.86 676.3K
13:25 9.86 9.88 9.85 9.87 450.6K
13:30 9.88 9.90 9.87 9.88 750.1K
13:35 9.88 9.89 9.88 9.89 493.2K
13:40 9.89 9.89 9.87 9.88 603.9K
13:45 9.88 9.91 9.87 9.91 798.6K
13:50 9.90 9.93 9.90 9.93 1,105.5K
13:55 9.92 9.95 9.91 9.95 1,470.9K
14:00 9.95 9.98 9.93 9.98 2,079.9K
14:05 9.99 10.05 9.99 10.04 3,067.2K
14:10 10.05 10.14 10.00 10.14 4,126.9K
14:15 10.14 10.15 10.04 10.04 2,119.6K
14:20 10.05 10.08 10.03 10.03 1,952.8K
14:25 10.03 10.04 9.98 10.00 872.9K
14:30 9.98 10.02 9.97 10.00 1,919.4K
14:35 10.00 10.09 9.99 10.06 2,225.7K
14:40 10.07 10.07 10.02 10.05 1,805.1K
14:45 10.06 10.10 10.05 10.08 2,704.3K
14:50 10.07 10.10 10.06 10.10 2,506.1K
14:55 10.09 10.11 10.08 10.10 992.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available