Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.99 9.99 9.99 9.99 519.8K
09:30 9.99 10.08 9.94 9.94 3,923.5K
09:35 9.94 9.95 9.91 9.92 1,627.1K
09:40 9.92 9.95 9.92 9.95 1,388.6K
09:45 9.94 9.98 9.93 9.94 951.0K
09:50 9.93 9.98 9.91 9.96 1,148.1K
09:55 9.95 9.96 9.92 9.93 826.1K
10:00 9.92 9.97 9.91 9.92 860.1K
10:05 9.92 9.96 9.91 9.95 526.4K
10:10 9.94 9.96 9.93 9.93 441.0K
10:15 9.93 9.95 9.91 9.94 513.0K
10:20 9.95 9.97 9.93 9.96 425.5K
10:25 9.96 9.97 9.93 9.95 445.7K
10:30 9.95 9.96 9.94 9.94 465.5K
10:35 9.94 9.96 9.93 9.94 413.2K
10:40 9.93 9.96 9.93 9.96 222.2K
10:45 9.96 9.97 9.95 9.95 183.8K
10:50 9.95 9.96 9.93 9.96 399.0K
10:55 9.95 9.96 9.93 9.94 184.6K
11:00 9.94 9.98 9.93 9.95 555.4K
11:05 9.95 9.99 9.94 9.96 978.9K
11:10 9.95 9.96 9.91 9.91 1,296.6K
11:15 9.92 9.96 9.91 9.96 198.5K
11:20 9.96 9.96 9.93 9.95 178.5K
11:25 9.95 9.99 9.94 9.99 1,179.2K
13:00 9.98 10.04 9.98 10.02 1,126.0K
13:05 10.02 10.03 10.00 10.01 259.1K
13:10 10.01 10.02 9.97 9.99 637.0K
13:15 9.98 9.99 9.95 9.95 588.6K
13:20 9.96 9.97 9.94 9.95 217.7K
13:25 9.96 9.97 9.95 9.97 203.9K
13:30 9.96 9.99 9.95 9.98 378.3K
13:35 9.98 10.02 9.97 9.98 900.7K
13:40 9.98 10.02 9.98 10.01 232.8K
13:45 10.02 10.06 10.00 10.04 707.8K
13:50 10.04 10.06 9.98 9.99 644.4K
13:55 9.99 10.00 9.97 9.97 254.9K
14:00 9.97 9.99 9.96 9.97 393.9K
14:05 9.98 10.00 9.96 9.98 412.8K
14:10 9.98 9.99 9.97 9.98 141.6K
14:15 9.98 9.99 9.97 9.98 298.6K
14:20 9.97 9.98 9.94 9.95 672.5K
14:25 9.95 9.96 9.94 9.95 426.8K
14:30 9.94 9.96 9.92 9.95 574.0K
14:35 9.94 9.95 9.92 9.93 707.9K
14:40 9.93 9.94 9.92 9.93 458.7K
14:45 9.93 9.95 9.91 9.94 1,011.0K
14:50 9.94 9.95 9.91 9.94 1,137.6K
14:55 9.93 9.95 9.92 9.93 680.5K
15:00 9.95 9.95 9.95 9.95 285.8K
15:40 9.95 9.95 9.95 9.95 33,218.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available