Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.88 9.83 9.83 961.0K
09:35 9.83 9.86 9.81 9.81 545.7K
09:40 9.82 9.83 9.80 9.80 349.4K
09:45 9.80 9.81 9.75 9.76 960.2K
09:50 9.77 9.77 9.71 9.75 1,086.0K
09:55 9.74 9.75 9.69 9.69 1,279.0K
10:00 9.70 9.71 9.70 9.71 389.1K
10:05 9.71 9.73 9.70 9.72 440.5K
10:10 9.72 9.72 9.69 9.71 843.6K
10:15 9.71 9.71 9.69 9.70 300.8K
10:20 9.70 9.71 9.68 9.68 769.1K
10:25 9.68 9.70 9.68 9.70 433.9K
10:30 9.70 9.71 9.69 9.71 181.6K
10:35 9.71 9.71 9.69 9.70 264.1K
10:40 9.71 9.72 9.70 9.72 178.5K
10:45 9.72 9.73 9.71 9.73 265.2K
10:50 9.73 9.73 9.72 9.73 120.1K
10:55 9.73 9.73 9.72 9.72 93.8K
11:00 9.72 9.73 9.71 9.72 187.0K
11:05 9.72 9.72 9.70 9.71 538.8K
11:10 9.70 9.76 9.70 9.76 742.1K
11:15 9.76 9.78 9.76 9.77 358.8K
11:20 9.77 9.79 9.77 9.79 397.3K
11:25 9.78 9.83 9.78 9.83 603.7K
13:00 9.83 9.85 9.80 9.84 1,108.5K
13:05 9.85 9.89 9.84 9.87 2,307.4K
13:10 9.87 9.89 9.86 9.87 1,070.4K
13:15 9.87 9.88 9.84 9.87 887.2K
13:20 9.86 9.90 9.86 9.89 908.8K
13:25 9.88 9.90 9.87 9.88 691.1K
13:30 9.87 9.89 9.86 9.89 596.8K
13:35 9.88 9.91 9.88 9.91 958.8K
13:40 9.91 9.97 9.90 9.95 1,823.9K
13:45 9.95 9.95 9.92 9.95 609.1K
13:50 9.95 9.96 9.93 9.96 961.3K
13:55 9.96 9.98 9.94 9.95 928.3K
14:00 9.94 9.97 9.91 9.94 1,071.8K
14:05 9.94 9.95 9.93 9.94 396.7K
14:10 9.93 9.95 9.93 9.94 232.2K
14:15 9.94 9.95 9.91 9.91 254.3K
14:20 9.91 9.93 9.91 9.93 265.7K
14:25 9.93 9.95 9.92 9.95 355.7K
14:30 9.94 9.96 9.93 9.94 342.1K
14:35 9.95 9.95 9.93 9.94 215.2K
14:40 9.94 9.95 9.92 9.95 282.8K
14:45 9.95 9.95 9.94 9.94 319.2K
14:50 9.94 9.95 9.94 9.94 489.2K
14:55 9.95 9.95 9.94 9.95 207.4K
15:40 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available