Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.23 10.16 10.20 1,115.4K
09:35 10.21 10.34 10.20 10.34 1,895.9K
09:40 10.33 10.38 10.30 10.31 3,244.9K
09:45 10.33 10.37 10.29 10.29 2,453.0K
09:50 10.30 10.37 10.29 10.33 1,463.0K
09:55 10.33 10.38 10.31 10.35 1,481.9K
10:00 10.34 10.34 10.32 10.32 612.7K
10:05 10.33 10.36 10.27 10.28 1,296.6K
10:10 10.27 10.34 10.27 10.33 493.7K
10:15 10.34 10.35 10.31 10.32 526.2K
10:20 10.32 10.32 10.30 10.31 358.2K
10:25 10.32 10.35 10.31 10.34 573.4K
10:30 10.34 10.38 10.34 10.38 872.9K
10:35 10.38 10.45 10.37 10.44 2,856.7K
10:40 10.43 10.44 10.39 10.42 787.6K
10:45 10.41 10.43 10.39 10.43 1,093.1K
10:50 10.43 10.54 10.42 10.50 3,345.7K
10:55 10.51 10.51 10.41 10.44 570.3K
11:00 10.44 10.46 10.42 10.43 312.0K
11:05 10.43 10.45 10.41 10.42 788.1K
11:10 10.43 10.44 10.39 10.39 328.0K
11:15 10.40 10.40 10.36 10.37 536.4K
11:20 10.37 10.38 10.36 10.36 540.7K
11:25 10.36 10.37 10.35 10.36 463.0K
11:30 10.36 10.36 10.36 10.36 11.8K
13:00 10.35 10.40 10.34 10.40 532.7K
13:05 10.40 10.41 10.38 10.41 247.1K
13:10 10.41 10.47 10.40 10.47 839.7K
13:15 10.47 10.55 10.47 10.52 2,466.6K
13:20 10.53 10.56 10.49 10.49 1,730.7K
13:25 10.49 10.57 10.49 10.51 1,118.4K
13:30 10.51 10.52 10.49 10.49 416.0K
13:35 10.49 10.50 10.46 10.48 523.8K
13:40 10.48 10.49 10.47 10.47 392.6K
13:45 10.48 10.49 10.47 10.49 326.3K
13:50 10.49 10.49 10.48 10.49 293.4K
13:55 10.48 10.49 10.48 10.49 322.4K
14:00 10.49 10.50 10.48 10.50 553.4K
14:05 10.50 10.51 10.48 10.50 502.9K
14:10 10.49 10.50 10.47 10.48 418.0K
14:15 10.47 10.48 10.46 10.47 430.6K
14:20 10.47 10.48 10.44 10.47 854.5K
14:25 10.46 10.48 10.44 10.47 623.7K
14:30 10.47 10.49 10.46 10.47 1,068.9K
14:35 10.47 10.47 10.41 10.44 779.6K
14:40 10.44 10.44 10.41 10.41 639.7K
14:45 10.41 10.44 10.41 10.43 1,223.8K
14:50 10.43 10.44 10.41 10.42 881.3K
14:55 10.42 10.43 10.42 10.43 346.8K
15:40 10.44 10.44 10.44 10.44 348.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available