Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.55 10.33 10.51 2,977.3K
09:35 10.51 10.53 10.46 10.50 1,804.4K
09:40 10.50 10.50 10.41 10.41 1,509.7K
09:45 10.42 10.55 10.40 10.54 2,069.1K
09:50 10.52 10.52 10.39 10.41 1,182.5K
09:55 10.42 10.43 10.38 10.39 1,259.2K
10:00 10.40 10.46 10.39 10.44 589.5K
10:05 10.46 10.50 10.44 10.48 1,138.7K
10:10 10.48 10.50 10.43 10.47 819.0K
10:15 10.46 10.47 10.43 10.43 721.5K
10:20 10.44 10.45 10.39 10.44 1,461.1K
10:25 10.44 10.49 10.42 10.43 815.2K
10:30 10.43 10.45 10.41 10.42 555.7K
10:35 10.42 10.42 10.40 10.42 631.0K
10:40 10.41 10.42 10.40 10.41 229.2K
10:45 10.42 10.42 10.40 10.41 228.0K
10:50 10.41 10.43 10.40 10.43 232.5K
10:55 10.43 10.46 10.42 10.44 239.2K
11:00 10.45 10.46 10.42 10.44 1,177.6K
11:05 10.43 10.53 10.42 10.52 2,306.1K
11:10 10.52 10.52 10.49 10.50 1,584.3K
11:15 10.51 10.52 10.48 10.52 426.8K
11:20 10.52 10.52 10.48 10.48 674.7K
11:25 10.49 10.49 10.44 10.45 266.1K
11:30 10.45 10.45 10.45 10.45 0.2K
13:00 10.45 10.46 10.37 10.38 1,410.0K
13:05 10.38 10.40 10.35 10.36 979.5K
13:10 10.37 10.38 10.36 10.38 195.4K
13:15 10.37 10.38 10.33 10.36 673.8K
13:20 10.35 10.36 10.34 10.35 341.5K
13:25 10.36 10.37 10.35 10.36 278.9K
13:30 10.35 10.40 10.35 10.38 376.0K
13:35 10.38 10.39 10.34 10.34 552.9K
13:40 10.33 10.35 10.33 10.34 187.2K
13:45 10.36 10.37 10.34 10.36 424.6K
13:50 10.36 10.37 10.32 10.33 960.4K
13:55 10.33 10.38 10.32 10.34 971.0K
14:00 10.34 10.37 10.33 10.34 831.3K
14:05 10.33 10.34 10.31 10.31 958.8K
14:10 10.31 10.33 10.30 10.32 1,220.7K
14:15 10.32 10.32 10.30 10.31 989.3K
14:20 10.30 10.33 10.30 10.33 1,111.8K
14:25 10.33 10.36 10.32 10.34 628.3K
14:30 10.34 10.38 10.33 10.36 585.2K
14:35 10.35 10.37 10.34 10.36 821.6K
14:40 10.36 10.38 10.35 10.36 414.4K
14:45 10.37 10.39 10.35 10.38 552.6K
14:50 10.38 10.40 10.37 10.37 718.7K
14:55 10.37 10.39 10.32 10.32 705.7K
15:40 10.37 10.37 10.37 10.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available