Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.83 9.75 9.80 1,874.6K
09:35 9.79 9.80 9.78 9.79 301.0K
09:40 9.78 9.80 9.73 9.74 650.3K
09:45 9.73 9.74 9.71 9.72 748.8K
09:50 9.72 9.76 9.71 9.75 740.1K
09:55 9.74 9.77 9.74 9.76 392.8K
10:00 9.76 9.76 9.70 9.71 767.1K
10:05 9.71 9.75 9.70 9.72 587.6K
10:10 9.73 9.76 9.72 9.74 550.4K
10:15 9.75 9.75 9.72 9.73 489.5K
10:20 9.75 9.75 9.73 9.75 335.7K
10:25 9.75 9.75 9.73 9.73 179.6K
10:30 9.74 9.74 9.70 9.70 582.8K
10:35 9.70 9.71 9.69 9.69 327.0K
10:40 9.70 9.71 9.69 9.69 272.5K
10:45 9.70 9.70 9.68 9.68 541.7K
10:50 9.68 9.69 9.65 9.67 781.7K
10:55 9.67 9.67 9.66 9.67 147.8K
11:00 9.67 9.68 9.65 9.67 545.0K
11:05 9.67 9.68 9.64 9.64 966.2K
11:10 9.65 9.65 9.63 9.64 444.7K
11:15 9.65 9.66 9.62 9.63 560.0K
11:20 9.63 9.66 9.62 9.65 428.3K
11:25 9.65 9.65 9.63 9.65 340.5K
11:30 9.63 9.63 9.63 9.63 19.6K
13:00 9.65 9.68 9.64 9.66 471.6K
13:05 9.66 9.68 9.66 9.68 272.4K
13:10 9.67 9.69 9.66 9.69 312.0K
13:15 9.69 9.69 9.67 9.67 324.2K
13:20 9.68 9.68 9.66 9.68 343.5K
13:25 9.68 9.69 9.66 9.68 253.5K
13:30 9.69 9.69 9.66 9.68 291.1K
13:35 9.69 9.69 9.68 9.69 170.3K
13:40 9.68 9.70 9.67 9.67 351.1K
13:45 9.67 9.70 9.67 9.67 337.1K
13:50 9.67 9.69 9.67 9.69 301.1K
13:55 9.68 9.70 9.67 9.68 265.2K
14:00 9.69 9.69 9.67 9.68 267.8K
14:05 9.67 9.72 9.67 9.72 627.5K
14:10 9.72 9.72 9.70 9.70 389.3K
14:15 9.70 9.73 9.70 9.73 669.1K
14:20 9.72 9.73 9.70 9.71 490.8K
14:25 9.72 9.73 9.70 9.72 1,058.4K
14:30 9.72 9.73 9.71 9.72 606.9K
14:35 9.72 9.73 9.71 9.72 576.0K
14:40 9.72 9.73 9.70 9.71 527.5K
14:45 9.71 9.74 9.70 9.71 855.0K
14:50 9.71 9.74 9.71 9.72 884.9K
14:55 9.73 9.73 9.72 9.72 229.8K
15:40 9.72 9.72 9.72 9.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available