Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.68 9.61 9.61 1,819.3K
09:35 9.62 9.62 9.60 9.61 1,129.8K
09:40 9.61 9.64 9.61 9.61 622.7K
09:45 9.61 9.61 9.59 9.60 1,179.2K
09:50 9.60 9.60 9.59 9.59 356.1K
09:55 9.60 9.62 9.59 9.61 479.6K
10:00 9.62 9.62 9.60 9.60 406.5K
10:05 9.61 9.61 9.59 9.60 719.8K
10:10 9.61 9.63 9.61 9.61 407.2K
10:15 9.62 9.62 9.61 9.62 322.5K
10:20 9.62 9.63 9.60 9.61 419.7K
10:25 9.62 9.63 9.61 9.62 306.9K
10:30 9.63 9.64 9.61 9.62 453.7K
10:35 9.62 9.63 9.61 9.63 373.8K
10:40 9.63 9.64 9.59 9.59 1,226.9K
10:45 9.60 9.61 9.59 9.59 532.1K
10:50 9.60 9.61 9.59 9.60 411.3K
10:55 9.60 9.61 9.59 9.60 462.2K
11:00 9.61 9.63 9.61 9.62 435.5K
11:05 9.63 9.63 9.60 9.61 300.0K
11:10 9.61 9.61 9.60 9.60 242.7K
11:15 9.61 9.61 9.60 9.60 412.7K
11:20 9.61 9.63 9.60 9.61 484.2K
11:25 9.61 9.63 9.60 9.60 790.5K
11:30 9.60 9.60 9.60 9.60 6.4K
13:00 9.61 9.61 9.56 9.56 2,732.1K
13:05 9.57 9.57 9.55 9.56 1,313.6K
13:10 9.56 9.57 9.56 9.56 677.5K
13:15 9.57 9.57 9.56 9.56 476.8K
13:20 9.57 9.57 9.56 9.57 569.5K
13:25 9.57 9.57 9.56 9.56 434.3K
13:30 9.57 9.59 9.55 9.57 736.6K
13:35 9.58 9.61 9.57 9.61 618.7K
13:40 9.62 9.64 9.61 9.62 837.5K
13:45 9.62 9.64 9.61 9.64 516.7K
13:50 9.64 9.67 9.63 9.66 1,273.5K
13:55 9.66 9.66 9.62 9.64 478.5K
14:00 9.64 9.64 9.62 9.63 466.5K
14:05 9.64 9.64 9.62 9.63 258.8K
14:10 9.62 9.63 9.62 9.62 434.7K
14:15 9.63 9.64 9.62 9.63 420.6K
14:20 9.63 9.65 9.62 9.65 377.7K
14:25 9.64 9.65 9.63 9.63 414.0K
14:30 9.63 9.64 9.63 9.63 214.9K
14:35 9.63 9.64 9.62 9.62 453.2K
14:40 9.62 9.63 9.62 9.62 452.3K
14:45 9.62 9.64 9.62 9.64 394.7K
14:50 9.64 9.65 9.63 9.63 559.5K
14:55 9.63 9.64 9.62 9.63 364.2K
15:40 9.64 9.64 9.64 9.64 310.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available