12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.56 | 9.58 | 9.55 | 9.55 | 1,141.9K |
| 09:35 | 9.56 | 9.57 | 9.54 | 9.57 | 789.7K |
| 09:40 | 9.57 | 9.60 | 9.56 | 9.59 | 1,368.3K |
| 09:45 | 9.58 | 9.61 | 9.58 | 9.59 | 1,263.3K |
| 09:50 | 9.59 | 9.60 | 9.58 | 9.58 | 762.0K |
| 09:55 | 9.59 | 9.60 | 9.58 | 9.58 | 783.0K |
| 10:00 | 9.59 | 9.60 | 9.57 | 9.58 | 684.4K |
| 10:05 | 9.57 | 9.58 | 9.56 | 9.57 | 379.6K |
| 10:10 | 9.57 | 9.58 | 9.57 | 9.57 | 429.2K |
| 10:15 | 9.57 | 9.58 | 9.55 | 9.55 | 778.6K |
| 10:20 | 9.55 | 9.56 | 9.54 | 9.54 | 680.2K |
| 10:25 | 9.55 | 9.55 | 9.53 | 9.55 | 729.7K |
| 10:30 | 9.54 | 9.55 | 9.53 | 9.55 | 721.1K |
| 10:35 | 9.54 | 9.56 | 9.54 | 9.55 | 418.9K |
| 10:40 | 9.54 | 9.57 | 9.54 | 9.56 | 548.9K |
| 10:45 | 9.56 | 9.58 | 9.55 | 9.58 | 757.7K |
| 10:50 | 9.57 | 9.64 | 9.57 | 9.63 | 2,127.1K |
| 10:55 | 9.63 | 9.65 | 9.61 | 9.64 | 1,414.7K |
| 11:00 | 9.64 | 9.65 | 9.63 | 9.64 | 911.2K |
| 11:05 | 9.63 | 9.67 | 9.62 | 9.65 | 1,701.8K |
| 11:10 | 9.65 | 9.66 | 9.64 | 9.66 | 890.8K |
| 11:15 | 9.65 | 9.69 | 9.65 | 9.68 | 1,569.7K |
| 11:20 | 9.68 | 9.71 | 9.66 | 9.67 | 1,365.6K |
| 11:25 | 9.67 | 9.68 | 9.65 | 9.67 | 602.9K |
| 11:30 | 9.67 | 9.67 | 9.67 | 9.67 | 1.2K |
| 13:00 | 9.68 | 9.71 | 9.68 | 9.71 | 1,446.3K |
| 13:05 | 9.71 | 9.71 | 9.64 | 9.65 | 909.0K |
| 13:10 | 9.64 | 9.65 | 9.61 | 9.61 | 848.4K |
| 13:15 | 9.62 | 9.63 | 9.61 | 9.63 | 536.5K |
| 13:20 | 9.62 | 9.62 | 9.60 | 9.61 | 889.3K |
| 13:25 | 9.61 | 9.61 | 9.59 | 9.59 | 486.1K |
| 13:30 | 9.60 | 9.62 | 9.59 | 9.61 | 234.6K |
| 13:35 | 9.61 | 9.62 | 9.60 | 9.61 | 255.5K |
| 13:40 | 9.61 | 9.65 | 9.60 | 9.65 | 524.8K |
| 13:45 | 9.65 | 9.67 | 9.63 | 9.65 | 725.0K |
| 13:50 | 9.64 | 9.66 | 9.64 | 9.66 | 354.8K |
| 13:55 | 9.65 | 9.69 | 9.64 | 9.69 | 1,627.9K |
| 14:00 | 9.68 | 9.72 | 9.68 | 9.71 | 2,406.6K |
| 14:05 | 9.71 | 9.74 | 9.71 | 9.73 | 1,824.2K |
| 14:10 | 9.73 | 9.73 | 9.71 | 9.72 | 826.8K |
| 14:15 | 9.71 | 9.72 | 9.70 | 9.72 | 625.5K |
| 14:20 | 9.72 | 9.73 | 9.71 | 9.72 | 739.5K |
| 14:25 | 9.73 | 9.75 | 9.71 | 9.75 | 1,087.8K |
| 14:30 | 9.75 | 9.77 | 9.74 | 9.75 | 1,437.6K |
| 14:35 | 9.76 | 9.79 | 9.75 | 9.77 | 2,220.5K |
| 14:40 | 9.77 | 9.78 | 9.77 | 9.78 | 1,050.1K |
| 14:45 | 9.77 | 9.78 | 9.76 | 9.78 | 1,933.2K |
| 14:50 | 9.76 | 9.79 | 9.76 | 9.78 | 1,826.0K |
| 14:55 | 9.78 | 9.78 | 9.76 | 9.77 | 667.1K |
| 15:40 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0K |