12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.88 | 10.01 | 9.86 | 9.99 | 2,604.3K |
| 09:35 | 9.99 | 10.16 | 9.99 | 10.16 | 5,099.0K |
| 09:40 | 10.17 | 10.22 | 10.12 | 10.16 | 5,292.5K |
| 09:45 | 10.17 | 10.22 | 10.14 | 10.21 | 2,346.7K |
| 09:50 | 10.21 | 10.28 | 10.20 | 10.26 | 3,939.8K |
| 09:55 | 10.25 | 10.30 | 10.25 | 10.29 | 3,246.4K |
| 10:00 | 10.29 | 10.32 | 10.23 | 10.29 | 2,092.1K |
| 10:05 | 10.29 | 10.33 | 10.27 | 10.29 | 2,521.5K |
| 10:10 | 10.29 | 10.31 | 10.27 | 10.29 | 1,046.6K |
| 10:15 | 10.29 | 10.32 | 10.27 | 10.27 | 1,221.8K |
| 10:20 | 10.28 | 10.31 | 10.26 | 10.29 | 881.6K |
| 10:25 | 10.29 | 10.30 | 10.21 | 10.22 | 779.6K |
| 10:30 | 10.23 | 10.26 | 10.22 | 10.24 | 909.3K |
| 10:35 | 10.25 | 10.25 | 10.17 | 10.18 | 1,058.8K |
| 10:40 | 10.17 | 10.19 | 10.15 | 10.15 | 1,236.0K |
| 10:45 | 10.14 | 10.14 | 10.08 | 10.12 | 1,524.1K |
| 10:50 | 10.12 | 10.14 | 10.11 | 10.13 | 650.1K |
| 10:55 | 10.13 | 10.16 | 10.12 | 10.14 | 691.3K |
| 11:00 | 10.16 | 10.18 | 10.15 | 10.16 | 509.5K |
| 11:05 | 10.17 | 10.18 | 10.15 | 10.15 | 467.3K |
| 11:10 | 10.16 | 10.18 | 10.15 | 10.18 | 243.3K |
| 11:15 | 10.18 | 10.20 | 10.17 | 10.20 | 351.3K |
| 11:20 | 10.20 | 10.22 | 10.19 | 10.22 | 219.4K |
| 11:25 | 10.21 | 10.23 | 10.20 | 10.20 | 478.5K |
| 11:30 | 10.21 | 10.21 | 10.21 | 10.21 | 0.1K |
| 13:00 | 10.20 | 10.24 | 10.18 | 10.18 | 645.4K |
| 13:05 | 10.19 | 10.26 | 10.19 | 10.21 | 667.2K |
| 13:10 | 10.20 | 10.25 | 10.20 | 10.25 | 616.6K |
| 13:15 | 10.25 | 10.28 | 10.24 | 10.28 | 563.2K |
| 13:20 | 10.28 | 10.32 | 10.28 | 10.31 | 1,823.2K |
| 13:25 | 10.31 | 10.31 | 10.26 | 10.26 | 677.0K |
| 13:30 | 10.26 | 10.29 | 10.26 | 10.27 | 486.2K |
| 13:35 | 10.26 | 10.28 | 10.24 | 10.24 | 695.8K |
| 13:40 | 10.24 | 10.26 | 10.24 | 10.25 | 170.7K |
| 13:45 | 10.26 | 10.30 | 10.25 | 10.29 | 675.0K |
| 13:50 | 10.29 | 10.30 | 10.27 | 10.27 | 549.7K |
| 13:55 | 10.27 | 10.28 | 10.26 | 10.27 | 267.7K |
| 14:00 | 10.27 | 10.28 | 10.27 | 10.27 | 270.3K |
| 14:05 | 10.27 | 10.28 | 10.25 | 10.27 | 690.7K |
| 14:10 | 10.27 | 10.28 | 10.26 | 10.27 | 263.3K |
| 14:15 | 10.26 | 10.28 | 10.26 | 10.27 | 304.1K |
| 14:20 | 10.28 | 10.28 | 10.26 | 10.27 | 411.3K |
| 14:25 | 10.27 | 10.28 | 10.25 | 10.26 | 465.4K |
| 14:30 | 10.26 | 10.27 | 10.24 | 10.25 | 440.2K |
| 14:35 | 10.24 | 10.27 | 10.24 | 10.26 | 535.3K |
| 14:40 | 10.26 | 10.27 | 10.25 | 10.26 | 386.5K |
| 14:45 | 10.27 | 10.31 | 10.26 | 10.29 | 2,306.0K |
| 14:50 | 10.28 | 10.33 | 10.28 | 10.31 | 3,376.2K |
| 14:55 | 10.31 | 10.32 | 10.31 | 10.31 | 278.1K |
| 15:40 | 10.32 | 10.32 | 10.32 | 10.32 | 701.5K |