12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.22 | 10.33 | 10.22 | 10.22 | 2,470.2K |
| 09:35 | 10.21 | 10.26 | 10.21 | 10.22 | 737.6K |
| 09:40 | 10.23 | 10.24 | 10.19 | 10.20 | 826.7K |
| 09:45 | 10.21 | 10.21 | 10.17 | 10.18 | 575.0K |
| 09:50 | 10.18 | 10.23 | 10.18 | 10.21 | 775.7K |
| 09:55 | 10.21 | 10.24 | 10.20 | 10.23 | 545.0K |
| 10:00 | 10.25 | 10.29 | 10.24 | 10.25 | 1,769.5K |
| 10:05 | 10.25 | 10.30 | 10.24 | 10.29 | 1,348.4K |
| 10:10 | 10.29 | 10.35 | 10.28 | 10.35 | 1,662.9K |
| 10:15 | 10.35 | 10.38 | 10.32 | 10.37 | 1,491.6K |
| 10:20 | 10.38 | 10.39 | 10.33 | 10.35 | 1,498.8K |
| 10:25 | 10.36 | 10.41 | 10.34 | 10.40 | 1,419.5K |
| 10:30 | 10.40 | 10.40 | 10.32 | 10.33 | 678.4K |
| 10:35 | 10.33 | 10.33 | 10.30 | 10.32 | 437.9K |
| 10:40 | 10.31 | 10.32 | 10.29 | 10.31 | 446.4K |
| 10:45 | 10.30 | 10.34 | 10.30 | 10.33 | 461.7K |
| 10:50 | 10.33 | 10.35 | 10.31 | 10.34 | 390.8K |
| 10:55 | 10.35 | 10.36 | 10.30 | 10.32 | 397.5K |
| 11:00 | 10.33 | 10.34 | 10.31 | 10.32 | 285.0K |
| 11:05 | 10.33 | 10.38 | 10.33 | 10.37 | 838.8K |
| 11:10 | 10.37 | 10.43 | 10.36 | 10.43 | 958.1K |
| 11:15 | 10.42 | 10.42 | 10.40 | 10.40 | 680.9K |
| 11:20 | 10.40 | 10.41 | 10.39 | 10.40 | 693.4K |
| 11:25 | 10.40 | 10.40 | 10.37 | 10.37 | 471.0K |
| 11:30 | 10.38 | 10.38 | 10.38 | 10.38 | 0.6K |
| 13:00 | 10.37 | 10.37 | 10.32 | 10.33 | 366.7K |
| 13:05 | 10.32 | 10.32 | 10.28 | 10.29 | 493.3K |
| 13:10 | 10.28 | 10.30 | 10.27 | 10.28 | 376.7K |
| 13:15 | 10.27 | 10.29 | 10.26 | 10.26 | 416.1K |
| 13:20 | 10.26 | 10.28 | 10.25 | 10.25 | 212.3K |
| 13:25 | 10.26 | 10.28 | 10.25 | 10.28 | 151.6K |
| 13:30 | 10.27 | 10.27 | 10.24 | 10.25 | 264.5K |
| 13:35 | 10.24 | 10.26 | 10.24 | 10.24 | 144.3K |
| 13:40 | 10.24 | 10.26 | 10.23 | 10.24 | 298.7K |
| 13:45 | 10.23 | 10.24 | 10.21 | 10.21 | 262.9K |
| 13:50 | 10.21 | 10.21 | 10.19 | 10.20 | 591.7K |
| 13:55 | 10.20 | 10.21 | 10.18 | 10.18 | 305.9K |
| 14:00 | 10.19 | 10.22 | 10.18 | 10.21 | 400.7K |
| 14:05 | 10.21 | 10.24 | 10.21 | 10.23 | 214.1K |
| 14:10 | 10.22 | 10.24 | 10.21 | 10.22 | 166.5K |
| 14:15 | 10.23 | 10.24 | 10.21 | 10.21 | 202.4K |
| 14:20 | 10.21 | 10.22 | 10.19 | 10.19 | 422.7K |
| 14:25 | 10.20 | 10.20 | 10.18 | 10.20 | 452.7K |
| 14:30 | 10.20 | 10.21 | 10.19 | 10.21 | 240.6K |
| 14:35 | 10.21 | 10.21 | 10.19 | 10.20 | 311.3K |
| 14:40 | 10.19 | 10.20 | 10.18 | 10.19 | 222.4K |
| 14:45 | 10.19 | 10.20 | 10.18 | 10.19 | 339.0K |
| 14:50 | 10.18 | 10.18 | 10.16 | 10.17 | 571.5K |
| 14:55 | 10.17 | 10.18 | 10.16 | 10.18 | 233.4K |
| 15:40 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0K |