12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.58 | 10.61 | 10.46 | 10.57 | 3,022.4K |
| 09:35 | 10.56 | 10.59 | 10.51 | 10.53 | 1,734.8K |
| 09:40 | 10.53 | 10.60 | 10.49 | 10.56 | 1,026.0K |
| 09:45 | 10.56 | 10.64 | 10.55 | 10.61 | 1,186.1K |
| 09:50 | 10.62 | 10.63 | 10.56 | 10.62 | 692.3K |
| 09:55 | 10.62 | 10.63 | 10.58 | 10.61 | 564.7K |
| 10:00 | 10.59 | 10.64 | 10.59 | 10.62 | 591.2K |
| 10:05 | 10.61 | 10.65 | 10.60 | 10.64 | 543.3K |
| 10:10 | 10.63 | 10.64 | 10.59 | 10.60 | 234.5K |
| 10:15 | 10.59 | 10.59 | 10.55 | 10.56 | 556.6K |
| 10:20 | 10.56 | 10.57 | 10.53 | 10.56 | 709.9K |
| 10:25 | 10.56 | 10.62 | 10.56 | 10.62 | 213.6K |
| 10:30 | 10.61 | 10.63 | 10.58 | 10.61 | 321.3K |
| 10:35 | 10.60 | 10.64 | 10.59 | 10.63 | 338.0K |
| 10:40 | 10.63 | 10.63 | 10.60 | 10.62 | 277.7K |
| 10:45 | 10.62 | 10.65 | 10.60 | 10.65 | 261.1K |
| 10:50 | 10.65 | 10.69 | 10.64 | 10.65 | 702.2K |
| 10:55 | 10.65 | 10.68 | 10.64 | 10.65 | 873.9K |
| 11:00 | 10.64 | 10.66 | 10.64 | 10.65 | 218.4K |
| 11:05 | 10.65 | 10.66 | 10.65 | 10.66 | 132.6K |
| 11:10 | 10.66 | 10.69 | 10.65 | 10.68 | 445.1K |
| 11:15 | 10.69 | 10.70 | 10.67 | 10.70 | 609.1K |
| 11:20 | 10.69 | 10.69 | 10.67 | 10.68 | 152.2K |
| 11:25 | 10.69 | 10.71 | 10.68 | 10.69 | 444.9K |
| 13:00 | 10.70 | 10.75 | 10.70 | 10.73 | 832.6K |
| 13:05 | 10.73 | 10.73 | 10.68 | 10.71 | 492.5K |
| 13:10 | 10.71 | 10.71 | 10.67 | 10.68 | 683.6K |
| 13:15 | 10.68 | 10.74 | 10.68 | 10.69 | 442.2K |
| 13:20 | 10.70 | 10.71 | 10.66 | 10.67 | 468.7K |
| 13:25 | 10.66 | 10.68 | 10.65 | 10.66 | 206.0K |
| 13:30 | 10.66 | 10.68 | 10.65 | 10.68 | 281.7K |
| 13:35 | 10.68 | 10.72 | 10.66 | 10.71 | 764.8K |
| 13:40 | 10.70 | 10.71 | 10.68 | 10.70 | 297.7K |
| 13:45 | 10.70 | 10.76 | 10.70 | 10.75 | 1,194.9K |
| 13:50 | 10.76 | 10.76 | 10.72 | 10.74 | 608.9K |
| 13:55 | 10.74 | 10.77 | 10.72 | 10.75 | 791.5K |
| 14:00 | 10.76 | 10.77 | 10.74 | 10.76 | 435.8K |
| 14:05 | 10.76 | 10.77 | 10.74 | 10.75 | 205.4K |
| 14:10 | 10.74 | 10.75 | 10.72 | 10.73 | 263.8K |
| 14:15 | 10.72 | 10.74 | 10.72 | 10.73 | 201.4K |
| 14:20 | 10.72 | 10.73 | 10.71 | 10.71 | 259.1K |
| 14:25 | 10.72 | 10.73 | 10.71 | 10.71 | 382.6K |
| 14:30 | 10.71 | 10.73 | 10.71 | 10.73 | 327.8K |
| 14:35 | 10.73 | 10.73 | 10.71 | 10.71 | 501.6K |
| 14:40 | 10.71 | 10.72 | 10.70 | 10.72 | 1,065.2K |
| 14:45 | 10.70 | 10.71 | 10.67 | 10.67 | 768.7K |
| 14:50 | 10.68 | 10.70 | 10.66 | 10.70 | 752.8K |
| 14:55 | 10.70 | 10.72 | 10.69 | 10.72 | 346.4K |
| 15:40 | 10.71 | 10.71 | 10.71 | 10.71 | 301.5K |