Binjiang Re A

002244
🏛️ china →
12.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.88 10.69 10.71 3,301.0K
09:35 10.69 10.75 10.66 10.68 1,465.0K
09:40 10.66 10.68 10.63 10.63 1,953.2K
09:45 10.64 10.64 10.56 10.58 2,161.6K
09:50 10.57 10.59 10.47 10.48 2,922.4K
09:55 10.49 10.50 10.45 10.48 2,052.6K
10:00 10.49 10.52 10.47 10.50 1,388.7K
10:05 10.50 10.51 10.47 10.49 727.0K
10:10 10.49 10.52 10.48 10.49 525.3K
10:15 10.50 10.52 10.48 10.52 610.0K
10:20 10.52 10.54 10.51 10.51 489.9K
10:25 10.51 10.55 10.50 10.55 628.9K
10:30 10.54 10.57 10.54 10.56 268.2K
10:35 10.56 10.57 10.54 10.54 462.0K
10:40 10.54 10.54 10.51 10.53 299.9K
10:45 10.54 10.56 10.52 10.55 198.7K
10:50 10.55 10.57 10.55 10.57 86.6K
10:55 10.57 10.57 10.55 10.56 241.1K
11:00 10.56 10.56 10.54 10.55 240.4K
11:05 10.54 10.54 10.52 10.53 277.5K
11:10 10.53 10.55 10.52 10.53 441.3K
11:15 10.53 10.55 10.52 10.52 267.7K
11:20 10.52 10.56 10.51 10.53 515.1K
11:25 10.54 10.54 10.51 10.53 258.1K
11:30 10.52 10.52 10.52 10.52 0.1K
13:00 10.53 10.53 10.49 10.53 423.4K
13:05 10.52 10.53 10.48 10.48 388.0K
13:10 10.48 10.49 10.45 10.46 922.7K
13:15 10.47 10.48 10.46 10.48 426.2K
13:20 10.47 10.48 10.46 10.46 286.7K
13:25 10.46 10.47 10.45 10.45 333.1K
13:30 10.45 10.46 10.42 10.42 824.5K
13:35 10.43 10.43 10.40 10.40 837.5K
13:40 10.40 10.41 10.39 10.40 789.9K
13:45 10.40 10.40 10.35 10.38 838.7K
13:50 10.38 10.40 10.36 10.37 630.7K
13:55 10.37 10.40 10.36 10.37 564.8K
14:00 10.38 10.41 10.38 10.39 552.2K
14:05 10.39 10.40 10.38 10.38 485.2K
14:10 10.38 10.41 10.35 10.41 1,203.9K
14:15 10.40 10.41 10.38 10.38 529.7K
14:20 10.38 10.39 10.35 10.35 583.1K
14:25 10.36 10.37 10.33 10.33 712.1K
14:30 10.33 10.36 10.30 10.36 1,010.8K
14:35 10.36 10.36 10.31 10.31 691.5K
14:40 10.31 10.32 10.29 10.30 827.6K
14:45 10.31 10.31 10.27 10.31 996.7K
14:50 10.31 10.31 10.27 10.29 1,220.4K
14:55 10.28 10.30 10.27 10.28 588.3K
15:40 10.27 10.27 10.27 10.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available