12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.48 | 10.66 | 10.48 | 10.60 | 5,109.7K |
| 09:35 | 10.60 | 10.69 | 10.60 | 10.64 | 3,324.3K |
| 09:40 | 10.64 | 10.70 | 10.62 | 10.65 | 1,908.9K |
| 09:45 | 10.65 | 10.66 | 10.55 | 10.58 | 1,184.6K |
| 09:50 | 10.57 | 10.63 | 10.55 | 10.61 | 1,066.6K |
| 09:55 | 10.61 | 10.63 | 10.57 | 10.61 | 549.3K |
| 10:00 | 10.60 | 10.62 | 10.58 | 10.61 | 790.4K |
| 10:05 | 10.61 | 10.65 | 10.61 | 10.64 | 874.2K |
| 10:10 | 10.64 | 10.66 | 10.61 | 10.62 | 378.9K |
| 10:15 | 10.62 | 10.62 | 10.54 | 10.55 | 547.8K |
| 10:20 | 10.55 | 10.57 | 10.52 | 10.56 | 465.2K |
| 10:25 | 10.56 | 10.61 | 10.53 | 10.60 | 573.4K |
| 10:30 | 10.60 | 10.64 | 10.57 | 10.62 | 609.3K |
| 10:35 | 10.62 | 10.64 | 10.60 | 10.63 | 584.0K |
| 10:40 | 10.62 | 10.66 | 10.59 | 10.66 | 845.0K |
| 10:45 | 10.66 | 10.66 | 10.63 | 10.65 | 670.7K |
| 10:50 | 10.65 | 10.65 | 10.60 | 10.60 | 374.2K |
| 10:55 | 10.60 | 10.62 | 10.55 | 10.57 | 942.9K |
| 11:00 | 10.55 | 10.64 | 10.55 | 10.64 | 488.8K |
| 11:05 | 10.64 | 10.64 | 10.60 | 10.60 | 406.2K |
| 11:10 | 10.60 | 10.61 | 10.56 | 10.58 | 300.0K |
| 11:15 | 10.57 | 10.60 | 10.55 | 10.59 | 629.5K |
| 11:20 | 10.58 | 10.60 | 10.56 | 10.57 | 297.9K |
| 11:25 | 10.57 | 10.60 | 10.56 | 10.59 | 268.9K |
| 13:00 | 10.59 | 10.66 | 10.58 | 10.62 | 1,170.7K |
| 13:05 | 10.61 | 10.64 | 10.61 | 10.63 | 494.5K |
| 13:10 | 10.63 | 10.63 | 10.57 | 10.59 | 444.8K |
| 13:15 | 10.60 | 10.62 | 10.57 | 10.58 | 430.3K |
| 13:20 | 10.59 | 10.59 | 10.55 | 10.58 | 532.7K |
| 13:25 | 10.58 | 10.58 | 10.55 | 10.58 | 294.1K |
| 13:30 | 10.58 | 10.60 | 10.57 | 10.60 | 625.2K |
| 13:35 | 10.60 | 10.63 | 10.59 | 10.61 | 689.5K |
| 13:40 | 10.62 | 10.64 | 10.59 | 10.60 | 486.4K |
| 13:45 | 10.61 | 10.61 | 10.57 | 10.58 | 331.3K |
| 13:50 | 10.59 | 10.64 | 10.58 | 10.63 | 488.3K |
| 13:55 | 10.63 | 10.68 | 10.62 | 10.64 | 1,165.8K |
| 14:00 | 10.64 | 10.65 | 10.60 | 10.61 | 387.0K |
| 14:05 | 10.61 | 10.63 | 10.60 | 10.62 | 394.2K |
| 14:10 | 10.62 | 10.62 | 10.59 | 10.60 | 494.1K |
| 14:15 | 10.60 | 10.62 | 10.59 | 10.62 | 447.0K |
| 14:20 | 10.61 | 10.62 | 10.56 | 10.57 | 345.9K |
| 14:25 | 10.57 | 10.58 | 10.56 | 10.56 | 322.1K |
| 14:30 | 10.57 | 10.58 | 10.54 | 10.55 | 480.6K |
| 14:35 | 10.55 | 10.57 | 10.54 | 10.57 | 282.3K |
| 14:40 | 10.56 | 10.59 | 10.56 | 10.59 | 381.0K |
| 14:45 | 10.59 | 10.59 | 10.57 | 10.58 | 698.5K |
| 14:50 | 10.57 | 10.59 | 10.56 | 10.57 | 605.8K |
| 14:55 | 10.57 | 10.58 | 10.55 | 10.55 | 260.7K |
| 15:40 | 10.57 | 10.57 | 10.57 | 10.57 | 219.3K |