Binjiang Re A

002244
🏛️ china →
12.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.77 10.60 10.73 2,103.6K
09:35 10.73 10.75 10.68 10.69 582.4K
09:40 10.68 10.73 10.66 10.72 660.2K
09:45 10.72 10.75 10.68 10.68 543.5K
09:50 10.67 10.68 10.61 10.61 587.8K
09:55 10.61 10.65 10.60 10.63 489.8K
10:00 10.63 10.63 10.58 10.61 684.0K
10:05 10.61 10.65 10.60 10.65 407.8K
10:10 10.63 10.69 10.63 10.65 443.9K
10:15 10.65 10.66 10.61 10.61 326.9K
10:20 10.61 10.64 10.61 10.63 215.8K
10:25 10.64 10.67 10.62 10.63 367.2K
10:30 10.63 10.64 10.59 10.62 500.2K
10:35 10.64 10.66 10.60 10.65 359.6K
10:40 10.63 10.64 10.60 10.60 199.2K
10:45 10.61 10.63 10.59 10.59 286.7K
10:50 10.60 10.61 10.58 10.60 655.7K
10:55 10.60 10.60 10.50 10.55 1,741.2K
11:00 10.54 10.55 10.49 10.54 649.9K
11:05 10.54 10.55 10.52 10.52 190.9K
11:10 10.54 10.56 10.52 10.56 217.5K
11:15 10.56 10.56 10.52 10.54 265.1K
11:20 10.54 10.64 10.54 10.63 572.6K
11:25 10.63 10.65 10.61 10.63 332.7K
11:30 10.63 10.63 10.63 10.63 0.6K
13:00 10.60 10.63 10.55 10.61 650.2K
13:05 10.61 10.62 10.57 10.59 278.0K
13:10 10.57 10.57 10.48 10.49 672.8K
13:15 10.49 10.49 10.46 10.47 411.4K
13:20 10.47 10.48 10.45 10.47 366.8K
13:25 10.47 10.48 10.45 10.47 203.6K
13:30 10.46 10.51 10.46 10.51 254.4K
13:35 10.50 10.52 10.50 10.51 150.4K
13:40 10.51 10.53 10.50 10.51 349.6K
13:45 10.51 10.54 10.51 10.52 326.4K
13:50 10.51 10.52 10.49 10.50 205.8K
13:55 10.50 10.53 10.49 10.51 151.9K
14:00 10.51 10.55 10.49 10.52 297.7K
14:05 10.52 10.52 10.48 10.50 578.3K
14:10 10.50 10.53 10.49 10.51 249.4K
14:15 10.50 10.51 10.48 10.50 207.7K
14:20 10.50 10.51 10.49 10.50 157.7K
14:25 10.51 10.51 10.49 10.49 210.7K
14:30 10.48 10.53 10.48 10.50 300.4K
14:35 10.49 10.50 10.48 10.49 261.3K
14:40 10.49 10.49 10.43 10.45 850.6K
14:45 10.44 10.46 10.43 10.46 255.3K
14:50 10.46 10.48 10.45 10.48 420.4K
14:55 10.47 10.49 10.46 10.46 140.8K
15:40 10.47 10.47 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available