Binjiang Re A

002244
🏛️ china →
12.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.56 10.48 10.50 804.5K
09:35 10.51 10.51 10.45 10.48 272.7K
09:40 10.46 10.48 10.45 10.48 355.7K
09:45 10.46 10.47 10.38 10.38 972.5K
09:50 10.38 10.42 10.36 10.38 327.5K
09:55 10.38 10.38 10.33 10.35 604.8K
10:00 10.34 10.37 10.31 10.33 950.8K
10:05 10.31 10.32 10.28 10.31 1,150.1K
10:10 10.30 10.31 10.26 10.27 418.6K
10:15 10.27 10.31 10.27 10.29 438.1K
10:20 10.28 10.30 10.28 10.28 343.3K
10:25 10.28 10.30 10.26 10.28 466.6K
10:30 10.28 10.30 10.23 10.23 552.0K
10:35 10.23 10.30 10.23 10.30 479.9K
10:40 10.29 10.32 10.29 10.32 214.3K
10:45 10.32 10.34 10.32 10.33 138.6K
10:50 10.33 10.36 10.31 10.32 158.3K
10:55 10.32 10.32 10.28 10.29 190.0K
11:00 10.29 10.31 10.28 10.30 207.2K
11:05 10.29 10.30 10.28 10.30 94.6K
11:10 10.29 10.30 10.28 10.29 169.5K
11:15 10.30 10.34 10.30 10.33 220.9K
11:20 10.32 10.32 10.29 10.30 139.6K
11:25 10.30 10.31 10.26 10.26 354.0K
11:30 10.26 10.26 10.26 10.26 0.3K
13:00 10.27 10.30 10.26 10.28 398.5K
13:05 10.29 10.32 10.27 10.31 185.6K
13:10 10.31 10.33 10.30 10.32 123.3K
13:15 10.32 10.33 10.30 10.31 214.9K
13:20 10.32 10.33 10.30 10.33 233.1K
13:25 10.33 10.33 10.28 10.30 296.2K
13:30 10.29 10.29 10.27 10.28 277.2K
13:35 10.27 10.29 10.27 10.28 254.0K
13:40 10.28 10.30 10.28 10.28 223.4K
13:45 10.28 10.28 10.23 10.25 607.2K
13:50 10.25 10.27 10.24 10.26 346.0K
13:55 10.27 10.29 10.24 10.29 172.5K
14:00 10.28 10.30 10.26 10.29 172.8K
14:05 10.30 10.30 10.28 10.30 182.4K
14:10 10.30 10.32 10.28 10.30 207.0K
14:15 10.30 10.30 10.26 10.27 336.3K
14:20 10.27 10.29 10.27 10.28 341.9K
14:25 10.27 10.28 10.26 10.27 199.4K
14:30 10.27 10.29 10.26 10.27 289.0K
14:35 10.26 10.26 10.25 10.25 213.9K
14:40 10.25 10.26 10.23 10.24 464.7K
14:45 10.23 10.24 10.20 10.21 488.7K
14:50 10.21 10.22 10.19 10.21 881.8K
14:55 10.20 10.23 10.20 10.23 222.4K
15:40 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available