12.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.04 | 11.14 | 10.97 | 10.99 | 4,610.6K |
| 09:35 | 10.99 | 11.06 | 10.95 | 11.05 | 2,067.8K |
| 09:40 | 11.07 | 11.11 | 11.02 | 11.05 | 1,969.6K |
| 09:45 | 11.05 | 11.08 | 11.00 | 11.06 | 1,559.5K |
| 09:50 | 11.04 | 11.07 | 11.00 | 11.02 | 955.8K |
| 09:55 | 11.01 | 11.04 | 10.99 | 11.02 | 801.2K |
| 10:00 | 11.03 | 11.03 | 11.00 | 11.01 | 675.1K |
| 10:05 | 11.01 | 11.03 | 10.99 | 11.00 | 953.4K |
| 10:10 | 11.00 | 11.02 | 10.98 | 10.98 | 1,037.4K |
| 10:15 | 10.98 | 11.03 | 10.98 | 11.00 | 695.7K |
| 10:20 | 11.01 | 11.01 | 10.98 | 11.00 | 689.6K |
| 10:25 | 11.01 | 11.05 | 11.01 | 11.04 | 751.5K |
| 10:30 | 11.03 | 11.05 | 11.02 | 11.04 | 613.6K |
| 10:35 | 11.04 | 11.05 | 11.00 | 11.02 | 420.4K |
| 10:40 | 11.02 | 11.04 | 10.98 | 10.99 | 631.8K |
| 10:45 | 10.99 | 10.99 | 10.96 | 10.97 | 651.4K |
| 10:50 | 10.96 | 10.99 | 10.96 | 10.97 | 544.9K |
| 10:55 | 10.98 | 10.98 | 10.96 | 10.98 | 746.6K |
| 11:00 | 10.97 | 11.08 | 10.97 | 11.07 | 1,170.8K |
| 11:05 | 11.06 | 11.11 | 11.06 | 11.09 | 1,017.5K |
| 11:10 | 11.08 | 11.10 | 11.06 | 11.10 | 826.3K |
| 11:15 | 11.11 | 11.12 | 11.09 | 11.12 | 589.9K |
| 11:20 | 11.11 | 11.13 | 11.08 | 11.08 | 985.4K |
| 11:25 | 11.08 | 11.12 | 11.08 | 11.12 | 671.1K |
| 11:30 | 11.12 | 11.12 | 11.12 | 11.12 | 3.1K |
| 13:00 | 11.12 | 11.18 | 11.10 | 11.14 | 2,013.4K |
| 13:05 | 11.13 | 11.15 | 11.10 | 11.11 | 1,509.2K |
| 13:10 | 11.10 | 11.12 | 11.09 | 11.10 | 843.2K |
| 13:15 | 11.10 | 11.11 | 11.09 | 11.11 | 525.6K |
| 13:20 | 11.11 | 11.11 | 11.08 | 11.09 | 475.5K |
| 13:25 | 11.08 | 11.09 | 11.05 | 11.08 | 759.1K |
| 13:30 | 11.09 | 11.09 | 11.05 | 11.05 | 837.3K |
| 13:35 | 11.06 | 11.08 | 11.05 | 11.06 | 628.2K |
| 13:40 | 11.06 | 11.07 | 11.04 | 11.06 | 721.2K |
| 13:45 | 11.06 | 11.07 | 11.05 | 11.06 | 571.5K |
| 13:50 | 11.06 | 11.06 | 11.04 | 11.06 | 702.3K |
| 13:55 | 11.06 | 11.07 | 11.04 | 11.06 | 573.9K |
| 14:00 | 11.06 | 11.08 | 11.04 | 11.07 | 867.7K |
| 14:05 | 11.07 | 11.07 | 11.04 | 11.06 | 528.0K |
| 14:10 | 11.06 | 11.20 | 11.05 | 11.20 | 1,624.5K |
| 14:15 | 11.19 | 11.29 | 11.17 | 11.21 | 5,766.1K |
| 14:20 | 11.21 | 11.23 | 11.15 | 11.20 | 1,848.8K |
| 14:25 | 11.20 | 11.20 | 11.18 | 11.19 | 693.6K |
| 14:30 | 11.19 | 11.24 | 11.17 | 11.24 | 1,017.7K |
| 14:35 | 11.25 | 11.25 | 11.19 | 11.21 | 809.1K |
| 14:40 | 11.21 | 11.22 | 11.19 | 11.19 | 580.1K |
| 14:45 | 11.19 | 11.23 | 11.19 | 11.22 | 1,149.0K |
| 14:50 | 11.22 | 11.25 | 11.20 | 11.25 | 1,195.7K |
| 14:55 | 11.25 | 11.25 | 11.21 | 11.22 | 648.7K |
| 15:40 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0K |