Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bio Green Energy Tech PCL
BIOTEC
🏛️
thailand
→
0.25
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.20
2015-02-20
Historical Low
0.05
2020-03-25
Volume Extremes
Volume Peak
1,851.7M
2022-03-11
Volume Low
0.0M
2018-12-26
Data Statistics
Rise Proportion
32.8%
Start: 2015-01-05
Fall Proportion
42.1%
Total2516Trading Days
Daily Change Extremes
Max Daily Gain
+35.00%
2025-09-10
Max Daily Loss
-65.63%
2019-08-29
Monthly Change Extremes
Max Monthly Gain
+81.30%
2022-03
Max Monthly Loss
-72.82%
2019-11
Related Stocks
Sriracha Construction
SRICHA
9.3500
K. W. Metal Work
KWMm
1.0400
SGF Capital PCL
SGFm
0.2300
Saksiam Leasing
SAK
3.9200
CSP Steel Center
CSP
0.5200
Thaivivat Holdings PCL
TVH
9.1000
Agripure
APURE
3.0800
Comanche Intl
COMANm
0.5400
TIPCO Asphalt
TASCO
14.6000
Samart Telcoms
SAMTEL
4.6200
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
KC Property
KC
0.0400
Wave Entertainment
WAVE
0.0400
Nawarat Patanakarn
NWR
0.0400
Chaopraya Mahanakorn
CMC
0.7300
Thai Setakij Insurance
TSI
0.0500
Grande Asset Hotels
GRAND
0.0500
EMC PCL
EMC
0.0500
JKN Global Media
JKN
0.3100