Bioage Labs

BIOA
🏛️ usa →
5.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.30 19.89 19.29 19.39 1.3K
09:32 19.29 19.29 19.29 19.29 1.9K
09:33 19.14 19.14 19.14 19.14 0.6K
09:34 19.14 19.14 19.14 19.14 0.0K
09:35 19.14 19.14 19.14 19.14 0.1K
09:36 19.24 19.24 19.24 19.24 0.6K
09:37 19.24 19.24 19.24 19.24 1.0K
09:38 19.24 19.25 19.24 19.25 1.8K
09:39 19.25 19.25 19.25 19.25 0.0K
09:40 19.25 19.25 19.25 19.25 0.1K
09:41 19.25 19.26 19.14 19.26 2.3K
09:42 19.26 19.26 19.26 19.26 0.0K
09:43 19.22 19.22 19.22 19.22 1.3K
09:44 19.22 19.22 19.22 19.22 0.0K
09:45 19.26 19.26 19.26 19.26 0.1K
09:46 19.26 19.26 19.26 19.26 0.0K
09:47 19.26 19.26 19.26 19.26 0.2K
09:48 19.26 19.26 19.26 19.26 0.0K
09:49 19.26 19.26 19.26 19.26 0.1K
09:50 19.26 19.26 19.26 19.26 0.0K
09:51 19.23 19.23 19.23 19.23 1.9K
09:52 19.23 19.23 19.23 19.23 0.0K
09:53 19.23 19.23 19.23 19.23 1.1K
09:54 19.23 19.23 19.23 19.23 0.0K
09:55 19.23 19.23 19.23 19.23 0.0K
09:56 19.23 19.23 19.23 19.23 0.2K
09:57 19.23 19.23 19.23 19.23 0.0K
09:58 19.23 19.23 19.23 19.23 0.0K
09:59 19.17 19.17 19.17 19.17 0.6K
10:00 19.17 19.17 19.17 19.17 0.1K
10:01 19.17 19.17 19.17 19.17 0.1K
10:02 19.17 19.17 19.17 19.17 0.3K
10:03 19.07 19.07 19.07 19.07 0.1K
10:04 19.07 19.07 19.07 19.07 0.7K
10:05 19.20 19.20 19.20 19.20 0.1K
10:06 19.20 19.21 19.20 19.20 3.1K
10:07 19.20 19.20 19.20 19.20 0.1K
10:08 19.20 19.20 19.20 19.20 0.0K
10:09 19.20 19.20 19.20 19.20 0.0K
10:10 19.20 19.20 19.20 19.20 0.0K
10:11 19.20 19.20 19.20 19.20 0.0K
10:12 19.20 19.20 19.20 19.20 0.1K
10:13 19.20 19.42 19.20 19.42 1.5K
10:14 19.36 19.36 19.36 19.36 0.3K
10:15 19.36 19.36 19.36 19.36 0.2K
10:16 19.36 19.36 19.36 19.36 0.0K
10:17 19.36 19.50 19.36 19.50 1.7K
10:18 19.50 19.50 19.50 19.50 0.9K
10:19 19.43 19.43 19.43 19.43 0.5K
10:20 19.43 19.43 19.43 19.43 0.0K
10:21 19.43 19.43 19.43 19.43 0.0K
10:22 19.43 19.43 19.43 19.43 0.0K
10:23 19.43 19.43 19.43 19.43 0.1K
10:24 19.43 19.43 19.26 19.26 1.1K
10:25 19.26 19.26 19.26 19.26 0.1K
10:26 19.26 19.26 19.26 19.26 0.0K
10:27 19.26 19.26 19.26 19.26 0.1K
10:28 19.26 19.26 19.26 19.26 0.0K
10:29 19.26 19.26 19.20 19.20 0.1K
10:30 19.20 19.20 19.20 19.20 0.0K
10:31 19.20 19.20 19.20 19.20 0.4K
10:32 19.20 19.20 19.20 19.20 0.1K
10:33 19.20 19.20 19.20 19.20 0.3K
10:34 19.20 19.28 19.20 19.28 1.4K
10:35 19.28 19.31 19.28 19.30 1.0K
10:36 19.30 19.30 19.29 19.29 0.3K
10:37 19.29 19.29 19.25 19.25 0.4K
10:38 19.25 19.25 19.25 19.25 0.1K
10:39 19.25 19.25 19.25 19.25 0.2K
10:40 19.25 19.25 19.22 19.22 0.4K
10:41 19.22 19.22 19.22 19.22 0.0K
10:42 19.22 19.22 19.21 19.21 0.2K
10:43 19.21 19.21 19.10 19.10 5.7K
10:44 19.10 19.10 19.10 19.10 0.1K
10:45 19.18 19.18 19.18 19.18 0.6K
10:46 19.18 19.18 19.18 19.18 0.2K
10:47 19.18 19.18 19.18 19.18 0.2K
10:48 19.18 19.18 19.18 19.18 0.4K
10:49 19.18 19.18 19.12 19.12 0.3K
10:50 19.12 19.18 19.12 19.18 0.4K
10:51 19.18 19.18 19.18 19.18 0.6K
10:52 19.18 19.18 19.18 19.18 0.1K
10:53 19.20 19.20 19.20 19.20 0.2K
10:54 19.19 19.19 19.19 19.19 0.2K
10:55 19.19 19.20 19.19 19.20 0.7K
10:56 19.20 19.20 19.20 19.20 0.1K
10:57 19.20 19.20 19.20 19.20 0.1K
10:58 19.20 19.20 19.20 19.20 0.3K
10:59 19.20 19.20 19.20 19.20 0.2K
11:00 19.20 19.20 19.20 19.20 0.1K
11:01 19.20 19.20 19.19 19.19 0.1K
11:02 19.19 19.19 19.19 19.19 0.0K
11:03 19.19 19.19 19.19 19.19 0.0K
11:04 19.19 19.24 19.19 19.19 0.8K
11:05 19.19 19.19 19.19 19.19 0.0K
11:06 19.14 19.19 19.14 19.19 1.4K
11:07 19.19 19.21 19.19 19.21 0.4K
11:08 19.25 19.25 19.21 19.21 0.6K
11:09 19.21 19.21 19.21 19.21 0.4K
11:10 19.21 19.21 19.21 19.21 0.1K
11:11 19.21 19.21 19.21 19.21 0.9K
11:12 19.21 19.21 19.21 19.21 0.3K
11:13 19.21 19.21 19.15 19.18 0.8K
11:14 19.18 19.18 19.18 19.18 0.0K
11:15 19.18 19.18 19.18 19.18 0.1K
11:16 19.18 19.18 19.18 19.18 0.1K
11:17 19.14 19.17 19.14 19.17 0.8K
11:18 19.17 19.17 19.17 19.17 0.1K
11:19 19.13 19.13 19.08 19.08 2.1K
11:20 19.08 19.08 18.99 18.99 1.3K
11:21 18.99 18.99 18.99 18.99 0.2K
11:22 18.99 18.99 18.98 18.98 1.2K
11:23 18.98 18.98 18.98 18.98 0.0K
11:24 18.98 18.98 18.98 18.98 0.1K
11:25 18.98 18.98 18.98 18.98 0.1K
11:26 18.98 18.98 18.98 18.98 0.2K
11:27 18.98 18.98 18.98 18.98 0.5K
11:28 19.00 19.00 18.90 18.90 0.5K
11:29 18.96 18.96 18.91 18.91 0.3K
11:30 18.91 18.91 18.91 18.91 0.3K
11:31 18.91 18.91 18.91 18.91 0.2K
11:32 18.91 18.91 18.91 18.91 0.0K
11:33 18.91 18.91 18.91 18.91 0.0K
11:34 19.01 19.01 19.01 19.01 0.7K
11:35 19.01 19.01 19.01 19.01 0.0K
11:36 19.01 19.01 19.00 19.00 0.5K
11:37 19.00 19.00 19.00 19.00 0.1K
11:38 19.00 19.00 19.00 19.00 0.1K
11:39 19.00 19.00 18.90 18.90 0.9K
11:40 18.90 18.90 18.90 18.90 0.1K
11:41 18.90 18.90 18.90 18.90 0.1K
11:42 18.90 18.90 18.90 18.90 0.0K
11:43 18.90 18.91 18.90 18.91 0.3K
11:44 18.91 18.91 18.91 18.91 0.1K
11:45 18.91 18.91 18.91 18.91 0.1K
11:46 18.91 18.91 18.91 18.91 0.2K
11:47 18.91 18.91 18.91 18.91 0.1K
11:48 18.91 18.95 18.91 18.95 0.3K
11:49 18.95 18.95 18.95 18.95 0.1K
11:50 18.95 18.95 18.95 18.95 0.1K
11:51 18.95 18.95 18.95 18.95 0.1K
11:52 18.95 18.95 18.95 18.95 0.0K
11:53 18.95 18.95 18.95 18.95 0.0K
11:54 18.95 18.95 18.95 18.95 0.0K
11:55 18.95 18.99 18.95 18.99 0.3K
11:56 18.99 18.99 18.99 18.99 0.1K
11:57 18.99 19.01 18.99 19.01 0.4K
11:58 19.01 19.01 19.01 19.01 0.4K
11:59 19.01 19.01 19.01 19.01 0.1K
12:00 19.01 19.01 19.01 19.01 0.2K
12:01 19.00 19.00 19.00 19.00 0.3K
12:02 19.00 19.00 18.97 18.97 0.5K
12:03 18.97 18.97 18.97 18.97 0.5K
12:04 18.97 18.97 18.97 18.97 0.1K
12:05 18.97 18.97 18.91 18.91 0.6K
12:06 18.90 18.90 18.90 18.90 0.2K
12:07 18.90 18.90 18.90 18.90 0.2K
12:08 18.90 18.90 18.90 18.90 0.2K
12:09 18.90 18.90 18.90 18.90 0.1K
12:10 18.90 18.90 18.90 18.90 0.1K
12:11 18.90 18.90 18.90 18.90 0.0K
12:12 18.90 18.90 18.90 18.90 0.1K
12:13 19.00 19.00 19.00 19.00 0.5K
12:14 19.00 19.00 19.00 19.00 0.1K
12:15 19.00 19.00 19.00 19.00 0.2K
12:16 19.00 19.00 19.00 19.00 0.1K
12:17 19.00 19.00 18.82 18.82 0.6K
12:18 18.82 18.82 18.82 18.82 0.2K
12:19 18.82 18.82 18.82 18.82 0.0K
12:20 18.82 18.82 18.82 18.82 0.1K
12:21 18.82 18.82 18.82 18.82 0.1K
12:22 18.82 18.93 18.82 18.93 0.9K
12:23 18.93 18.99 18.93 18.99 0.9K
12:24 18.99 18.99 18.98 18.98 0.5K
12:25 18.98 18.98 18.98 18.98 0.1K
12:26 18.98 18.98 18.91 18.91 1.6K
12:27 18.91 18.91 18.90 18.90 0.3K
12:28 18.90 18.90 18.90 18.90 0.1K
12:29 18.90 18.90 18.90 18.90 0.1K
12:30 18.90 18.90 18.90 18.90 0.1K
12:31 18.90 18.90 18.90 18.90 0.1K
12:32 18.90 18.90 18.90 18.90 0.1K
12:33 18.90 18.90 18.90 18.90 0.1K
12:34 18.87 18.87 18.87 18.87 0.2K
12:35 18.87 18.87 18.87 18.87 0.1K
12:36 18.87 18.87 18.87 18.87 0.1K
12:37 18.87 18.87 18.87 18.87 0.1K
12:38 18.87 18.87 18.87 18.87 0.0K
12:39 18.94 18.96 18.94 18.96 1.1K
12:40 18.96 18.96 18.96 18.96 0.2K
12:41 18.96 18.96 18.96 18.96 0.1K
12:42 18.96 18.96 18.95 18.95 0.5K
12:43 18.95 18.95 18.95 18.95 0.2K
12:44 18.95 18.95 18.95 18.95 0.2K
12:45 18.95 18.95 18.88 18.88 0.6K
12:46 18.91 18.91 18.91 18.91 0.8K
12:47 18.91 18.91 18.91 18.91 0.1K
12:48 18.91 18.91 18.91 18.91 0.1K
12:49 18.91 18.91 18.91 18.91 0.1K
12:50 18.91 18.91 18.91 18.91 0.1K
12:51 18.91 18.91 18.90 18.90 0.2K
12:52 18.90 18.90 18.90 18.90 0.1K
12:53 18.90 18.90 18.90 18.90 0.2K
12:54 18.90 18.90 18.90 18.90 0.2K
12:55 18.90 18.90 18.90 18.90 0.1K
12:56 18.90 18.90 18.90 18.90 0.4K
12:57 18.86 18.89 18.86 18.89 1.4K
12:58 18.89 18.89 18.89 18.89 0.2K
12:59 18.87 18.89 18.86 18.86 2.5K
13:00 18.86 18.86 18.78 18.78 1.8K
13:01 18.79 18.80 18.79 18.80 14.7K
13:02 18.80 18.80 18.80 18.80 0.0K
13:03 18.80 18.80 18.80 18.80 0.0K
13:04 18.80 18.80 18.80 18.80 0.0K
13:05 18.80 18.80 18.80 18.80 0.0K
13:06 18.80 18.80 18.80 18.80 0.0K
13:07 18.80 18.80 18.80 18.80 0.0K
13:08 18.80 18.80 18.80 18.80 0.0K
13:09 18.80 18.80 18.80 18.80 0.0K
13:10 18.80 18.80 18.80 18.80 0.0K
13:11 18.80 18.80 18.80 18.80 0.0K
13:12 18.80 18.80 18.80 18.80 0.0K
13:13 18.80 18.80 18.80 18.80 0.0K
13:14 18.80 18.80 18.80 18.80 0.0K
13:15 18.80 18.80 18.80 18.80 0.0K
13:16 18.80 18.80 18.80 18.80 0.0K
13:17 18.80 18.80 18.80 18.80 0.0K
13:18 18.80 18.80 18.80 18.80 0.0K
13:19 18.80 18.80 18.80 18.80 0.0K
13:20 18.80 18.80 18.80 18.80 0.0K
13:21 18.80 18.80 18.80 18.80 0.0K
13:22 18.80 18.80 18.80 18.80 0.0K
13:23 18.80 18.80 18.80 18.80 0.0K
13:24 18.80 18.80 18.80 18.80 0.0K
13:25 18.80 18.80 18.80 18.80 0.0K
13:26 18.80 18.80 18.80 18.80 0.0K
13:27 18.80 18.80 18.80 18.80 0.0K
13:28 18.80 18.80 18.80 18.80 0.0K
13:29 18.80 18.80 18.80 18.80 0.0K
13:30 18.80 18.80 18.80 18.80 0.0K
13:31 18.80 18.80 18.80 18.80 0.0K
13:32 18.80 18.80 18.80 18.80 0.0K
13:33 18.80 18.80 18.80 18.80 0.0K
13:34 18.80 18.80 18.80 18.80 0.0K
13:35 18.80 18.80 18.80 18.80 0.0K
13:36 18.80 18.80 18.80 18.80 0.0K
13:37 18.80 18.80 18.80 18.80 0.0K
13:38 18.80 18.80 18.80 18.80 0.0K
13:39 18.80 18.80 18.80 18.80 0.0K
13:40 18.80 18.80 18.80 18.80 0.0K
13:41 18.80 18.80 18.80 18.80 0.0K
13:42 18.80 18.80 18.80 18.80 0.0K
13:43 18.80 18.80 18.80 18.80 0.0K
13:44 18.80 18.80 18.80 18.80 0.0K
13:45 18.80 18.80 18.80 18.80 0.0K
13:46 18.80 18.80 18.80 18.80 0.0K
13:47 18.80 18.80 18.80 18.80 0.0K
13:48 18.80 18.80 18.80 18.80 0.0K
13:49 18.80 18.80 18.80 18.80 0.0K
13:50 18.80 18.80 18.80 18.80 0.0K
13:51 18.80 18.80 18.80 18.80 0.0K
13:52 18.80 18.80 18.80 18.80 0.0K
13:53 18.80 18.80 18.80 18.80 0.0K
13:54 18.80 18.80 18.80 18.80 0.0K
13:55 18.80 18.80 18.80 18.80 0.0K
13:56 18.80 18.80 18.80 18.80 0.0K
13:57 18.80 18.80 18.80 18.80 0.0K
13:58 18.80 18.80 18.80 18.80 0.0K
13:59 18.80 18.80 18.80 18.80 0.0K
14:00 18.80 18.80 18.80 18.80 0.0K
14:01 18.80 18.80 18.80 18.80 0.0K
14:02 18.80 18.80 18.80 18.80 0.0K
14:03 18.80 18.80 18.80 18.80 0.0K
14:04 18.80 18.80 18.80 18.80 0.0K
14:05 18.80 18.80 18.80 18.80 0.0K
14:06 18.80 18.80 18.80 18.80 0.0K
14:07 18.80 18.80 18.80 18.80 0.0K
14:08 18.80 18.80 18.80 18.80 0.0K
14:09 18.80 18.80 18.80 18.80 0.0K
14:10 18.80 18.80 18.80 18.80 0.0K
14:11 18.80 18.80 18.80 18.80 0.0K
14:12 18.80 18.80 18.80 18.80 0.0K
14:13 18.80 18.80 18.80 18.80 0.0K
14:14 18.80 18.80 18.80 18.80 0.0K
14:15 18.80 18.80 18.80 18.80 0.0K
14:16 18.80 18.80 18.80 18.80 0.0K
14:17 18.80 18.80 18.80 18.80 0.0K
14:18 18.80 18.80 18.80 18.80 0.0K
14:19 18.80 18.80 18.80 18.80 0.0K
14:20 18.80 18.80 18.80 18.80 0.0K
14:21 18.80 18.80 18.80 18.80 0.0K
14:22 18.80 18.80 18.80 18.80 0.0K
14:23 18.80 18.80 18.80 18.80 0.0K
14:24 18.80 18.80 18.80 18.80 0.0K
14:25 18.80 18.80 18.80 18.80 0.0K
14:26 18.80 18.80 18.80 18.80 0.0K
14:27 18.80 18.80 18.80 18.80 0.0K
14:28 18.80 18.80 18.80 18.80 0.0K
14:29 18.80 18.80 18.80 18.80 0.0K
14:30 18.80 18.80 18.80 18.80 0.0K
14:31 18.80 18.80 18.80 18.80 0.0K
14:32 18.80 18.80 18.80 18.80 0.0K
14:33 18.80 18.80 18.80 18.80 0.0K
14:34 18.80 18.80 18.80 18.80 0.0K
14:35 18.80 18.80 18.80 18.80 0.0K
14:36 18.80 18.80 18.80 18.80 0.0K
14:37 18.80 18.80 18.80 18.80 0.0K
14:38 18.80 18.80 18.80 18.80 0.0K
14:39 18.80 18.80 18.80 18.80 0.0K
14:40 18.80 18.80 18.80 18.80 0.0K
14:41 18.80 18.80 18.80 18.80 0.0K
14:42 18.80 18.80 18.80 18.80 0.0K
14:43 18.80 18.80 18.80 18.80 0.0K
14:44 18.80 18.80 18.80 18.80 0.0K
14:45 18.80 18.80 18.80 18.80 0.0K
14:46 18.80 18.80 18.80 18.80 0.0K
14:47 18.80 18.80 18.80 18.80 0.0K
14:48 18.80 18.80 18.80 18.80 0.0K
14:49 18.80 18.80 18.80 18.80 0.0K
14:50 18.80 18.80 18.80 18.80 0.0K
14:51 18.80 18.80 18.80 18.80 0.0K
14:52 18.80 18.80 18.80 18.80 0.0K
14:53 18.80 18.80 18.80 18.80 0.0K
14:54 18.80 18.80 18.80 18.80 0.0K
14:55 18.80 18.80 18.80 18.80 0.0K
14:56 18.80 18.80 18.80 18.80 0.0K
14:57 18.80 18.80 18.80 18.80 0.0K
14:58 18.80 18.80 18.80 18.80 0.0K
14:59 18.80 18.80 18.80 18.80 0.0K
15:00 18.80 18.80 18.80 18.80 0.0K
15:01 18.80 18.80 18.80 18.80 0.0K
15:02 18.80 18.80 18.80 18.80 0.0K
15:03 18.80 18.80 18.80 18.80 0.0K
15:04 18.80 18.80 18.80 18.80 0.0K
15:05 18.80 18.80 18.80 18.80 0.0K
15:06 18.80 18.80 18.80 18.80 0.0K
15:07 18.80 18.80 18.80 18.80 0.0K
15:08 18.80 18.80 18.80 18.80 0.0K
15:09 18.80 18.80 18.80 18.80 0.0K
15:10 18.80 18.80 18.80 18.80 0.0K
15:11 18.80 18.80 18.80 18.80 0.0K
15:12 18.80 18.80 18.80 18.80 0.0K
15:13 18.80 18.80 18.80 18.80 0.0K
15:14 18.80 18.80 18.80 18.80 0.0K
15:15 18.80 18.80 18.80 18.80 0.0K
15:16 18.80 18.80 18.80 18.80 0.0K
15:17 18.80 18.80 18.80 18.80 0.0K
15:18 18.80 18.80 18.80 18.80 0.0K
15:19 18.80 18.80 18.80 18.80 0.0K
15:20 18.80 18.80 18.80 18.80 0.0K
15:21 18.80 18.80 18.80 18.80 0.0K
15:22 18.80 18.80 18.80 18.80 0.0K
15:23 18.80 18.80 18.80 18.80 0.0K
15:24 18.80 18.80 18.80 18.80 0.0K
15:25 18.80 18.80 18.80 18.80 0.0K
15:26 18.80 18.80 18.80 18.80 0.0K
15:27 18.80 18.80 18.80 18.80 0.0K
15:28 18.80 18.80 18.80 18.80 0.0K
15:29 18.80 18.80 18.80 18.80 0.0K
15:30 18.80 18.80 18.80 18.80 0.0K
15:31 18.80 18.80 18.80 18.80 0.0K
15:32 18.80 18.80 18.80 18.80 0.0K
15:33 18.80 18.80 18.80 18.80 0.0K
15:34 18.80 18.80 18.80 18.80 0.0K
15:35 18.80 18.80 18.80 18.80 0.0K
15:36 18.80 18.80 18.80 18.80 0.0K
15:37 18.80 18.80 18.80 18.80 0.0K
15:38 18.80 18.80 18.80 18.80 0.0K
15:39 18.80 18.80 18.80 18.80 0.0K
15:40 18.80 18.80 18.80 18.80 0.0K
15:41 18.80 18.80 18.80 18.80 0.0K
15:42 18.80 18.80 18.80 18.80 0.0K
15:43 18.80 18.80 18.80 18.80 0.0K
15:44 18.80 18.80 18.80 18.80 0.0K
15:45 18.80 18.80 18.80 18.80 0.0K
15:46 18.80 18.80 18.80 18.80 0.0K
15:47 18.80 18.80 18.80 18.80 0.0K
15:48 18.80 18.80 18.80 18.80 0.0K
15:49 18.80 18.80 18.80 18.80 0.0K
15:50 18.80 18.80 18.80 18.80 0.0K
15:51 18.80 18.80 18.80 18.80 0.0K
15:52 18.80 18.80 18.80 18.80 0.0K
15:53 18.80 18.80 18.80 18.80 0.0K
15:54 18.80 18.80 18.80 18.80 0.0K
15:55 18.80 18.80 18.80 18.80 0.0K
15:56 18.80 18.80 18.80 18.80 0.0K
15:57 18.80 18.80 18.80 18.80 0.0K
15:58 18.80 18.80 18.80 18.80 0.0K
15:59 18.80 18.80 18.80 18.80 0.0K
16:00 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available