Bioage Labs

BIOA
🏛️ usa →
5.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.55 19.00 18.55 18.55 1.2K
09:32 18.55 18.55 18.55 18.55 0.1K
09:33 18.55 18.79 18.55 18.79 0.4K
09:34 18.73 18.73 18.71 18.71 0.7K
09:35 18.71 18.71 18.71 18.71 0.0K
09:36 18.73 18.73 18.73 18.73 0.4K
09:37 18.73 18.73 18.73 18.73 0.3K
09:38 18.73 18.73 18.73 18.73 0.1K
09:39 18.73 18.73 18.73 18.73 0.0K
09:40 18.73 18.73 18.73 18.73 0.0K
09:41 18.68 18.68 18.68 18.68 0.9K
09:42 18.67 18.67 18.67 18.67 0.4K
09:43 18.85 18.86 18.85 18.86 1.1K
09:44 18.86 18.86 18.86 18.86 0.0K
09:45 18.91 18.91 18.91 18.91 1.0K
09:46 18.96 19.00 18.96 19.00 0.7K
09:47 19.00 19.00 19.00 19.00 0.0K
09:48 19.00 19.00 19.00 19.00 0.1K
09:49 19.11 19.36 19.11 19.36 1.4K
09:50 19.36 19.36 19.36 19.36 0.0K
09:51 19.36 19.36 19.36 19.36 0.0K
09:52 19.10 19.10 19.10 19.10 0.2K
09:53 19.10 19.10 19.10 19.10 0.0K
09:54 19.48 19.48 19.41 19.41 2.3K
09:55 19.40 19.40 19.40 19.40 1.3K
09:56 19.40 19.43 19.40 19.43 0.2K
09:57 19.43 19.43 19.43 19.43 0.3K
09:58 19.59 19.59 19.59 19.59 1.2K
09:59 19.59 19.59 19.59 19.59 0.1K
10:00 19.59 19.59 19.59 19.59 0.2K
10:01 19.82 19.82 19.82 19.82 0.3K
10:02 19.69 19.69 19.41 19.52 3.1K
10:03 19.50 19.50 19.36 19.36 1.2K
10:04 19.36 19.36 19.36 19.36 0.3K
10:05 19.36 19.36 19.36 19.36 0.1K
10:06 19.36 19.71 19.36 19.71 0.3K
10:07 19.71 19.71 19.71 19.71 0.0K
10:08 19.71 19.71 19.71 19.71 0.3K
10:09 19.71 19.71 19.62 19.62 0.6K
10:10 19.67 19.74 19.67 19.74 5.1K
10:11 19.74 19.89 19.74 19.89 0.8K
10:12 20.00 20.01 20.00 20.01 1.5K
10:13 20.01 20.01 20.01 20.01 0.0K
10:14 19.98 19.98 19.98 19.98 1.5K
10:15 19.98 19.98 19.98 19.98 0.1K
10:16 19.98 19.98 19.97 19.97 0.2K
10:17 19.97 20.06 19.97 20.06 2.4K
10:18 20.06 20.08 20.06 20.08 1.4K
10:19 20.01 20.01 20.01 20.01 0.3K
10:20 20.01 20.01 20.01 20.01 0.5K
10:21 20.01 20.10 20.00 20.00 0.9K
10:22 20.00 20.00 20.00 20.00 0.2K
10:23 20.00 20.11 20.00 20.11 0.2K
10:24 20.11 20.11 20.06 20.06 0.1K
10:25 20.06 20.13 20.06 20.13 1.1K
10:26 20.13 20.13 19.95 19.95 5.3K
10:27 19.95 20.00 19.86 19.86 2.8K
10:28 19.86 20.05 19.86 20.05 1.5K
10:29 20.05 20.05 20.05 20.05 0.1K
10:30 20.05 20.05 20.05 20.05 0.1K
10:31 20.05 20.05 20.05 20.05 0.1K
10:32 20.05 20.05 20.05 20.05 0.1K
10:33 20.19 20.19 20.19 20.19 0.1K
10:34 20.19 20.19 20.19 20.19 0.2K
10:35 20.19 20.28 20.19 20.28 2.9K
10:36 20.28 20.34 20.24 20.34 0.3K
10:37 20.34 20.37 20.16 20.37 0.4K
10:38 20.24 20.24 20.24 20.24 0.2K
10:39 20.24 20.24 20.24 20.24 0.2K
10:40 20.24 20.24 20.24 20.24 0.2K
10:41 20.24 20.27 20.08 20.08 0.8K
10:42 20.08 20.12 20.08 20.12 0.2K
10:43 20.12 20.12 20.12 20.12 0.0K
10:44 20.12 20.12 20.12 20.12 0.1K
10:45 20.12 20.13 20.02 20.04 2.1K
10:46 20.04 20.04 20.04 20.04 0.1K
10:47 20.15 20.15 20.02 20.02 0.3K
10:48 20.02 20.02 20.02 20.02 0.5K
10:49 20.02 20.02 20.00 20.00 1.9K
10:50 20.00 20.00 19.81 19.81 13.0K
10:51 19.81 19.81 19.80 19.80 0.4K
10:52 19.80 19.80 19.63 19.63 0.8K
10:53 19.63 19.79 19.63 19.79 1.6K
10:54 19.79 19.79 19.79 19.79 0.1K
10:55 19.79 19.79 19.79 19.79 0.1K
10:56 19.75 19.86 19.75 19.86 0.3K
10:57 19.86 19.89 19.86 19.89 1.1K
10:58 19.89 19.89 19.89 19.89 0.3K
10:59 19.89 19.97 19.89 19.97 0.3K
11:00 19.97 19.97 19.97 19.97 0.2K
11:01 20.00 20.00 20.00 20.00 0.3K
11:02 20.00 20.00 20.00 20.00 0.1K
11:03 20.00 20.00 19.80 19.80 0.3K
11:04 19.80 19.80 19.80 19.80 0.3K
11:05 19.80 19.96 19.80 19.96 0.6K
11:06 19.96 19.96 19.96 19.96 0.2K
11:07 19.96 19.96 19.96 19.96 0.4K
11:08 19.96 19.96 19.82 19.82 0.5K
11:09 19.82 19.90 19.82 19.90 0.2K
11:10 19.90 19.90 19.90 19.90 0.0K
11:11 19.90 19.90 19.87 19.87 0.6K
11:12 19.87 19.87 19.87 19.87 0.3K
11:13 19.87 19.87 19.75 19.75 1.8K
11:14 19.75 19.75 19.67 19.67 0.4K
11:15 19.67 19.67 19.67 19.67 0.0K
11:16 19.67 19.67 19.67 19.67 0.1K
11:17 19.67 19.76 19.67 19.76 0.5K
11:18 19.86 19.86 19.86 19.86 0.6K
11:19 19.86 19.86 19.86 19.86 0.0K
11:20 19.86 19.86 19.86 19.86 0.2K
11:21 19.86 19.87 19.86 19.87 0.2K
11:22 19.87 19.87 19.87 19.87 0.0K
11:23 19.77 19.87 19.77 19.86 0.5K
11:24 19.86 19.86 19.86 19.86 0.0K
11:25 19.67 19.67 19.67 19.67 0.4K
11:26 19.67 19.67 19.67 19.67 0.9K
11:27 19.67 19.67 19.51 19.51 0.6K
11:28 19.69 19.69 19.69 19.69 0.3K
11:29 19.73 19.73 19.73 19.73 0.4K
11:30 19.73 19.73 19.73 19.73 0.8K
11:31 19.73 19.79 19.73 19.79 0.2K
11:32 19.79 19.89 19.79 19.89 2.2K
11:33 19.89 19.89 19.89 19.89 0.1K
11:34 19.89 19.89 19.89 19.89 0.2K
11:35 19.89 19.89 19.89 19.89 0.1K
11:36 19.89 19.89 19.89 19.89 0.1K
11:37 19.89 19.89 19.89 19.89 0.3K
11:38 19.94 19.94 19.94 19.94 0.1K
11:39 19.94 19.95 19.89 19.95 0.3K
11:40 19.95 19.95 19.77 19.77 0.8K
11:41 19.77 19.77 19.77 19.77 0.1K
11:42 19.77 19.83 19.77 19.83 0.4K
11:43 19.83 19.83 19.83 19.83 0.5K
11:44 19.83 19.83 19.83 19.83 0.1K
11:45 19.83 19.86 19.72 19.86 1.2K
11:46 19.86 19.86 19.86 19.86 0.0K
11:47 19.86 19.98 19.86 19.98 0.4K
11:48 19.98 19.98 19.98 19.98 0.1K
11:49 19.92 19.92 19.92 19.92 0.2K
11:50 19.92 19.96 19.92 19.96 0.3K
11:51 19.80 19.96 19.80 19.96 0.8K
11:52 19.96 19.96 19.96 19.96 0.0K
11:53 19.96 19.96 19.96 19.96 0.1K
11:54 19.96 19.96 19.96 19.96 0.0K
11:55 19.89 20.00 19.89 20.00 3.5K
11:56 20.00 20.00 19.97 19.97 0.4K
11:57 19.97 19.97 19.97 19.97 0.4K
11:58 19.97 19.97 19.79 19.90 0.6K
11:59 19.90 19.96 19.79 19.79 2.7K
12:00 19.79 19.79 19.79 19.79 0.0K
12:01 19.79 19.88 19.75 19.88 0.9K
12:02 19.76 19.76 19.73 19.73 1.0K
12:03 19.73 19.73 19.73 19.73 0.5K
12:04 19.73 19.73 19.73 19.73 0.1K
12:05 19.70 19.70 19.70 19.70 0.3K
12:06 19.70 19.70 19.70 19.70 0.5K
12:07 19.70 19.70 19.70 19.70 0.1K
12:08 19.70 19.70 19.70 19.70 0.1K
12:09 19.70 19.75 19.70 19.75 0.1K
12:10 19.75 19.75 19.75 19.75 0.2K
12:11 19.75 19.75 19.75 19.75 0.1K
12:12 19.75 19.75 19.62 19.62 0.8K
12:13 19.62 19.62 19.62 19.62 0.0K
12:14 19.69 19.69 19.69 19.69 0.4K
12:15 19.69 19.75 19.69 19.75 0.8K
12:16 19.75 19.75 19.75 19.75 0.1K
12:17 19.75 19.75 19.75 19.75 0.1K
12:18 19.75 19.75 19.68 19.68 0.6K
12:19 19.68 19.68 19.68 19.68 0.4K
12:20 19.68 19.68 19.68 19.68 0.2K
12:21 19.68 19.68 19.68 19.68 0.4K
12:22 19.68 19.68 19.68 19.68 0.4K
12:23 19.68 19.80 19.68 19.80 0.5K
12:24 19.78 19.78 19.78 19.78 0.9K
12:25 19.78 19.78 19.78 19.78 0.3K
12:26 19.78 19.78 19.67 19.67 1.0K
12:27 19.67 19.67 19.67 19.67 0.1K
12:28 19.67 19.70 19.67 19.70 0.4K
12:29 19.70 19.70 19.65 19.65 0.3K
12:30 19.65 19.65 19.65 19.65 0.1K
12:31 19.65 19.65 19.65 19.65 0.1K
12:32 19.74 19.80 19.74 19.80 1.7K
12:33 19.97 19.97 19.97 19.97 3.6K
12:34 19.97 19.97 19.83 19.83 1.5K
12:35 19.83 19.83 19.83 19.83 0.7K
12:36 19.83 19.83 19.83 19.83 0.3K
12:37 19.83 19.83 19.83 19.83 0.1K
12:38 19.83 19.83 19.83 19.83 0.3K
12:39 19.83 19.92 19.83 19.92 0.3K
12:40 19.92 19.92 19.92 19.92 0.1K
12:41 19.92 19.92 19.92 19.92 0.1K
12:42 19.92 19.93 19.92 19.93 0.2K
12:43 19.93 19.94 19.83 19.83 1.1K
12:44 19.83 19.96 19.83 19.96 0.4K
12:45 19.97 19.97 19.97 19.97 0.2K
12:46 19.97 19.97 19.97 19.97 0.0K
12:47 19.97 19.97 19.97 19.97 0.2K
12:48 19.97 19.97 19.97 19.97 0.0K
12:49 19.97 19.97 19.85 19.97 0.8K
12:50 19.97 19.97 19.97 19.97 0.1K
12:51 19.97 19.97 19.94 19.97 0.7K
12:52 19.97 19.97 19.97 19.97 0.0K
12:53 19.97 19.97 19.95 19.95 0.1K
12:54 19.95 19.95 19.91 19.91 0.6K
12:55 19.91 19.91 19.91 19.91 0.1K
12:56 19.84 19.84 19.84 19.84 1.5K
12:57 19.79 19.79 19.79 19.79 0.4K
12:58 19.79 19.79 19.79 19.79 0.2K
12:59 19.79 19.79 19.79 19.79 0.1K
13:00 19.79 19.79 19.79 19.79 0.7K
13:01 19.71 19.71 19.71 19.71 0.2K
13:02 19.71 19.71 19.71 19.71 0.0K
13:03 19.71 19.77 19.71 19.77 0.6K
13:04 19.75 19.75 19.75 19.75 0.4K
13:05 19.75 19.79 19.75 19.79 0.2K
13:06 19.79 19.79 19.72 19.72 0.4K
13:07 19.72 19.79 19.72 19.79 0.4K
13:08 19.79 19.79 19.79 19.79 0.1K
13:09 19.73 19.73 19.73 19.73 0.6K
13:10 19.73 19.73 19.73 19.73 0.1K
13:11 19.73 19.85 19.73 19.85 1.4K
13:12 19.85 19.85 19.85 19.85 0.1K
13:13 19.85 19.85 19.85 19.85 0.2K
13:14 19.75 19.88 19.75 19.88 0.4K
13:15 19.88 19.88 19.88 19.88 0.0K
13:16 19.88 19.88 19.88 19.88 0.1K
13:17 19.88 19.88 19.88 19.88 0.1K
13:18 19.88 19.88 19.88 19.88 0.0K
13:19 19.88 19.88 19.80 19.80 0.5K
13:20 19.80 19.80 19.80 19.80 0.1K
13:21 19.64 19.77 19.64 19.77 0.6K
13:22 19.77 19.77 19.77 19.77 0.1K
13:23 19.77 19.77 19.77 19.77 0.4K
13:24 19.77 19.77 19.77 19.77 0.0K
13:25 19.77 19.77 19.67 19.67 0.2K
13:26 19.67 19.67 19.67 19.67 0.2K
13:27 19.67 19.82 19.67 19.82 0.4K
13:28 19.82 19.84 19.82 19.84 0.2K
13:29 19.84 19.84 19.71 19.71 0.8K
13:30 19.71 19.71 19.71 19.71 0.2K
13:31 19.71 19.72 19.71 19.72 0.2K
13:32 19.72 19.79 19.72 19.79 0.3K
13:33 19.79 19.80 19.79 19.80 0.3K
13:34 19.82 19.82 19.82 19.82 0.5K
13:35 19.82 19.82 19.82 19.82 0.1K
13:36 19.82 19.82 19.73 19.73 0.2K
13:37 19.73 19.73 19.73 19.73 0.0K
13:38 19.73 19.78 19.73 19.78 0.9K
13:39 19.78 19.78 19.78 19.78 0.0K
13:40 19.78 19.79 19.78 19.79 0.2K
13:41 19.79 19.79 19.64 19.64 1.3K
13:42 19.69 19.69 19.69 19.69 0.3K
13:43 19.69 19.69 19.69 19.69 0.2K
13:44 19.69 19.74 19.69 19.74 0.6K
13:45 19.74 19.79 19.74 19.79 0.2K
13:46 19.79 19.88 19.79 19.88 1.4K
13:47 19.88 19.90 19.88 19.90 0.6K
13:48 19.90 19.90 19.90 19.90 0.1K
13:49 20.00 20.00 20.00 20.00 0.4K
13:50 20.00 20.00 19.99 19.99 0.2K
13:51 19.99 19.99 19.91 19.91 0.7K
13:52 19.91 19.98 19.91 19.98 3.2K
13:53 19.90 19.90 19.82 19.82 2.2K
13:54 19.82 19.82 19.82 19.82 0.1K
13:55 19.82 19.92 19.82 19.92 0.3K
13:56 19.92 19.92 19.92 19.92 0.1K
13:57 19.92 19.92 19.92 19.92 0.2K
13:58 19.92 19.92 19.92 19.92 0.1K
13:59 19.92 19.92 19.92 19.92 0.1K
14:00 19.92 19.92 19.70 19.70 0.3K
14:01 19.70 19.70 19.70 19.70 0.1K
14:02 19.70 19.87 19.70 19.87 0.2K
14:03 19.87 19.89 19.87 19.89 0.3K
14:04 19.89 19.90 19.89 19.90 0.3K
14:05 19.90 19.91 19.81 19.91 0.4K
14:06 19.91 19.91 19.91 19.91 0.4K
14:07 19.91 19.91 19.84 19.84 0.3K
14:08 19.84 19.84 19.84 19.84 0.4K
14:09 19.84 19.91 19.84 19.91 0.5K
14:10 19.91 19.95 19.89 19.89 2.5K
14:11 19.82 19.89 19.82 19.89 0.6K
14:12 19.89 19.91 19.89 19.91 0.3K
14:13 19.91 19.91 19.88 19.88 0.5K
14:14 19.88 19.88 19.88 19.88 0.1K
14:15 19.88 19.90 19.79 19.90 0.8K
14:16 19.90 19.90 19.90 19.90 0.5K
14:17 19.90 19.90 19.90 19.90 0.1K
14:18 19.90 19.99 19.90 19.99 0.6K
14:19 19.99 19.99 19.99 19.99 0.1K
14:20 19.99 19.99 19.99 19.99 0.4K
14:21 19.99 19.99 19.99 19.99 0.5K
14:22 19.99 19.99 19.99 19.99 0.1K
14:23 19.99 19.99 19.90 19.90 0.9K
14:24 19.90 19.90 19.90 19.90 0.2K
14:25 19.90 19.90 19.90 19.90 0.5K
14:26 19.90 19.90 19.90 19.90 0.4K
14:27 19.90 19.90 19.86 19.86 1.0K
14:28 19.86 19.86 19.86 19.86 0.1K
14:29 19.86 19.86 19.86 19.86 0.2K
14:30 19.86 19.86 19.86 19.86 0.3K
14:31 19.85 19.91 19.85 19.91 2.2K
14:32 19.91 19.91 19.91 19.91 0.2K
14:33 19.91 19.91 19.91 19.91 0.3K
14:34 19.91 19.91 19.91 19.91 0.2K
14:35 19.91 19.91 19.91 19.91 0.1K
14:36 19.91 19.91 19.91 19.91 0.1K
14:37 19.91 19.91 19.91 19.91 0.4K
14:38 19.92 19.92 19.92 19.92 0.5K
14:39 19.92 19.98 19.92 19.98 0.2K
14:40 19.99 19.99 19.99 19.99 0.3K
14:41 19.99 19.99 19.98 19.98 1.7K
14:42 19.98 19.98 19.98 19.98 0.0K
14:43 19.98 19.98 19.98 19.98 0.1K
14:44 19.98 19.98 19.98 19.98 0.2K
14:45 19.98 19.98 19.98 19.98 0.3K
14:46 19.98 19.98 19.98 19.98 0.0K
14:47 19.99 19.99 19.99 19.99 0.3K
14:48 19.99 19.99 19.99 19.99 0.1K
14:49 19.99 19.99 19.96 19.96 1.6K
14:50 19.96 19.96 19.96 19.96 0.2K
14:51 19.96 19.97 19.96 19.97 0.7K
14:52 19.97 19.97 19.97 19.97 0.2K
14:53 19.97 20.00 19.97 20.00 1.2K
14:54 20.00 20.00 20.00 20.00 0.3K
14:55 20.00 20.01 19.98 19.98 1.6K
14:56 19.98 19.98 19.98 19.98 0.3K
14:57 19.98 19.98 19.98 19.98 0.2K
14:58 19.96 19.96 19.96 19.96 0.7K
14:59 19.96 19.96 19.96 19.96 0.5K
15:00 19.97 20.07 19.97 20.02 2.8K
15:01 20.00 20.00 19.98 19.98 2.0K
15:02 19.98 19.98 19.98 19.98 0.4K
15:03 19.98 19.98 19.92 19.92 2.1K
15:04 19.96 19.96 19.92 19.92 0.8K
15:05 19.92 19.92 19.92 19.92 0.3K
15:06 19.95 19.95 19.95 19.95 1.4K
15:07 19.95 19.95 19.95 19.95 0.0K
15:08 19.95 20.15 19.95 20.06 2.7K
15:09 20.06 20.07 20.06 20.07 0.2K
15:10 20.07 20.07 20.07 20.07 0.2K
15:11 20.07 20.12 20.07 20.12 2.2K
15:12 20.12 20.12 20.12 20.12 0.1K
15:13 20.13 20.13 20.13 20.13 0.4K
15:14 20.13 20.13 19.98 19.98 2.6K
15:15 19.98 20.05 19.98 20.05 1.4K
15:16 19.86 19.96 19.86 19.96 0.6K
15:17 19.96 19.96 19.96 19.96 0.3K
15:18 19.99 19.99 19.99 19.99 0.5K
15:19 19.98 19.98 19.98 19.98 0.5K
15:20 20.04 20.04 20.02 20.02 1.2K
15:21 20.02 20.02 20.02 20.02 1.5K
15:22 20.02 20.06 20.02 20.06 0.7K
15:23 20.08 20.08 20.03 20.03 0.8K
15:24 20.03 20.03 20.03 20.03 0.3K
15:25 20.03 20.12 20.03 20.12 1.3K
15:26 20.12 20.12 20.12 20.12 0.6K
15:27 20.12 20.12 20.12 20.12 0.5K
15:28 20.12 20.12 20.00 20.03 0.8K
15:29 20.00 20.07 20.00 20.07 1.2K
15:30 19.99 19.99 19.90 19.90 3.7K
15:31 19.90 19.94 19.90 19.94 0.7K
15:32 19.86 19.86 19.86 19.86 1.7K
15:33 19.86 19.87 19.86 19.87 0.6K
15:34 19.87 19.87 19.87 19.87 0.8K
15:35 19.87 19.87 19.85 19.85 1.1K
15:36 19.85 19.85 19.85 19.85 1.0K
15:37 19.85 19.85 19.85 19.85 0.8K
15:38 19.85 19.85 19.83 19.83 0.3K
15:39 19.87 19.87 19.84 19.84 3.0K
15:40 19.84 19.84 19.84 19.84 0.4K
15:41 19.84 19.87 19.84 19.87 0.4K
15:42 19.87 19.87 19.82 19.82 3.8K
15:43 19.82 19.85 19.82 19.85 1.8K
15:44 19.88 19.88 19.85 19.85 0.7K
15:45 19.85 19.85 19.83 19.83 0.8K
15:46 19.83 19.83 19.83 19.83 1.2K
15:47 19.83 19.88 19.79 19.79 3.2K
15:48 19.79 19.81 19.79 19.80 0.6K
15:49 19.80 19.81 19.80 19.81 1.1K
15:50 19.84 19.87 19.81 19.87 1.1K
15:51 19.87 19.87 19.87 19.87 0.5K
15:52 19.87 19.87 19.83 19.84 2.7K
15:53 19.88 19.93 19.88 19.93 1.3K
15:54 19.89 19.93 19.88 19.93 1.3K
15:55 19.93 19.93 19.84 19.84 6.4K
15:56 19.84 19.93 19.84 19.92 4.1K
15:57 19.94 19.96 19.92 19.96 6.8K
15:58 19.96 19.98 19.96 19.98 1.8K
15:59 19.98 20.04 19.98 20.04 3.2K
16:00 20.04 20.09 4.96 20.09 787.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available