Bioage Labs

BIOA
🏛️ usa →
5.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.34 4.34 1.0K
09:43 4.31 4.31 4.31 4.31 0.4K
09:54 4.29 4.29 4.29 4.29 0.2K
09:58 4.27 4.31 4.27 4.31 4.1K
10:00 4.31 4.31 4.31 4.31 0.5K
10:04 4.35 4.35 4.35 4.35 0.3K
10:05 4.34 4.34 4.34 4.34 0.5K
10:20 4.33 4.33 4.33 4.33 0.2K
10:22 4.34 4.34 4.34 4.34 0.4K
10:23 4.32 4.32 4.32 4.32 0.4K
10:31 4.32 4.32 4.32 4.32 0.6K
10:37 4.33 4.33 4.31 4.31 0.8K
10:50 4.31 4.31 4.31 4.31 0.3K
10:57 4.31 4.33 4.31 4.33 2.4K
11:10 4.33 4.33 4.33 4.33 0.4K
11:16 4.31 4.31 4.31 4.31 0.1K
11:17 4.32 4.32 4.32 4.32 0.2K
11:21 4.31 4.31 4.31 4.31 0.7K
11:22 4.32 4.32 4.32 4.32 0.6K
11:27 4.32 4.32 4.32 4.32 0.8K
11:39 4.31 4.31 4.31 4.31 0.7K
12:06 4.31 4.31 4.31 4.31 1.2K
12:11 4.32 4.32 4.32 4.32 0.5K
12:20 4.35 4.35 4.35 4.35 0.3K
12:26 4.33 4.33 4.33 4.33 0.1K
12:31 4.34 4.34 4.34 4.34 0.4K
12:40 4.33 4.33 4.33 4.33 0.5K
12:43 4.33 4.33 4.33 4.33 1.7K
13:02 4.32 4.32 4.32 4.32 0.6K
13:04 4.30 4.30 4.30 4.30 2.7K
13:41 4.32 4.32 4.32 4.32 0.3K
13:57 4.32 4.32 4.32 4.32 0.2K
14:07 4.31 4.31 4.31 4.31 1.9K
14:16 4.31 4.31 4.31 4.31 1.0K
14:31 4.31 4.31 4.31 4.31 0.6K
14:52 4.31 4.31 4.31 4.31 1.3K
15:10 4.29 4.29 4.29 4.29 0.4K
15:12 4.31 4.31 4.31 4.31 0.2K
15:18 4.32 4.32 4.32 4.32 0.3K
15:24 4.32 4.32 4.32 4.32 0.3K
15:25 4.32 4.33 4.32 4.33 0.6K
15:27 4.33 4.33 4.33 4.33 0.1K
15:28 4.34 4.34 4.34 4.34 0.6K
15:38 4.32 4.32 4.32 4.32 0.5K
15:40 4.33 4.33 4.33 4.33 1.3K
15:52 4.32 4.32 4.32 4.32 0.3K
15:53 4.34 4.34 4.34 4.34 0.5K
15:55 4.33 4.33 4.33 4.33 1.0K
15:57 4.34 4.34 4.34 4.34 0.5K
15:58 4.34 4.34 4.34 4.34 0.6K
15:59 4.33 4.33 4.33 4.33 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available