5.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.48 | 4.48 | 4.48 | 4.48 | 4.4K |
| 09:31 | 4.52 | 4.52 | 4.50 | 4.50 | 1.3K |
| 09:37 | 4.48 | 4.48 | 4.47 | 4.47 | 1.4K |
| 09:43 | 4.50 | 4.50 | 4.50 | 4.50 | 0.5K |
| 09:45 | 4.48 | 4.48 | 4.47 | 4.47 | 2.9K |
| 09:46 | 4.48 | 4.48 | 4.48 | 4.48 | 0.4K |
| 09:52 | 4.50 | 4.50 | 4.50 | 4.50 | 0.6K |
| 09:59 | 4.47 | 4.47 | 4.47 | 4.47 | 0.4K |
| 10:02 | 4.50 | 4.50 | 4.50 | 4.50 | 0.6K |
| 10:03 | 4.51 | 4.51 | 4.51 | 4.51 | 2.0K |
| 10:05 | 4.52 | 4.52 | 4.52 | 4.52 | 0.4K |
| 10:16 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 10:25 | 4.55 | 4.55 | 4.52 | 4.52 | 3.0K |
| 10:35 | 4.54 | 4.54 | 4.54 | 4.54 | 1.2K |
| 10:36 | 4.53 | 4.53 | 4.53 | 4.53 | 0.3K |
| 10:40 | 4.53 | 4.54 | 4.53 | 4.54 | 1.3K |
| 10:41 | 4.54 | 4.54 | 4.54 | 4.54 | 1.9K |
| 10:44 | 4.55 | 4.55 | 4.55 | 4.55 | 0.5K |
| 10:51 | 4.55 | 4.55 | 4.55 | 4.55 | 0.2K |
| 10:53 | 4.54 | 4.54 | 4.54 | 4.54 | 0.2K |
| 11:01 | 4.54 | 4.54 | 4.53 | 4.53 | 2.3K |
| 11:03 | 4.54 | 4.54 | 4.54 | 4.54 | 1.2K |
| 11:07 | 4.54 | 4.54 | 4.54 | 4.54 | 0.3K |
| 11:08 | 4.53 | 4.53 | 4.53 | 4.53 | 0.3K |
| 11:17 | 4.54 | 4.54 | 4.54 | 4.54 | 0.3K |
| 11:18 | 4.55 | 4.55 | 4.55 | 4.55 | 4.9K |
| 11:20 | 4.55 | 4.55 | 4.55 | 4.55 | 0.2K |
| 11:23 | 4.55 | 4.55 | 4.55 | 4.55 | 6.3K |
| 11:30 | 4.54 | 4.54 | 4.54 | 4.54 | 1.7K |
| 11:41 | 4.52 | 4.52 | 4.52 | 4.52 | 0.3K |
| 11:43 | 4.52 | 4.52 | 4.52 | 4.52 | 0.2K |
| 11:47 | 4.53 | 4.53 | 4.53 | 4.53 | 0.2K |
| 11:57 | 4.54 | 4.54 | 4.54 | 4.54 | 1.6K |
| 12:26 | 4.52 | 4.52 | 4.52 | 4.52 | 0.6K |
| 12:57 | 4.52 | 4.52 | 4.52 | 4.52 | 1.6K |
| 13:16 | 4.51 | 4.51 | 4.51 | 4.51 | 0.3K |
| 13:24 | 4.51 | 4.51 | 4.51 | 4.51 | 0.3K |
| 13:33 | 4.53 | 4.53 | 4.53 | 4.53 | 0.3K |
| 13:42 | 4.51 | 4.51 | 4.51 | 4.51 | 1.1K |
| 14:13 | 4.50 | 4.50 | 4.50 | 4.50 | 0.7K |
| 14:21 | 4.50 | 4.51 | 4.50 | 4.51 | 0.3K |
| 14:30 | 4.50 | 4.50 | 4.50 | 4.50 | 0.5K |
| 14:33 | 4.50 | 4.51 | 4.50 | 4.51 | 0.7K |
| 14:45 | 4.49 | 4.49 | 4.49 | 4.49 | 1.6K |
| 14:47 | 4.50 | 4.50 | 4.50 | 4.50 | 2.4K |
| 14:56 | 4.51 | 4.51 | 4.51 | 4.51 | 0.6K |
| 15:03 | 4.53 | 4.53 | 4.53 | 4.53 | 0.2K |
| 15:08 | 4.53 | 4.53 | 4.53 | 4.53 | 0.2K |
| 15:10 | 4.54 | 4.54 | 4.54 | 4.54 | 0.6K |
| 15:20 | 4.54 | 4.54 | 4.54 | 4.54 | 0.9K |
| 15:28 | 4.55 | 4.55 | 4.55 | 4.55 | 0.3K |
| 15:30 | 4.54 | 4.54 | 4.54 | 4.54 | 1.3K |
| 15:34 | 4.54 | 4.54 | 4.54 | 4.54 | 1.7K |
| 15:35 | 4.54 | 4.54 | 4.54 | 4.54 | 0.2K |
| 15:36 | 4.54 | 4.55 | 4.54 | 4.54 | 6.7K |
| 15:37 | 4.54 | 4.54 | 4.54 | 4.54 | 1.5K |
| 15:39 | 4.54 | 4.55 | 4.54 | 4.55 | 4.0K |
| 15:40 | 4.55 | 4.55 | 4.55 | 4.55 | 0.5K |
| 15:44 | 4.58 | 4.58 | 4.58 | 4.58 | 0.9K |
| 15:46 | 4.57 | 4.57 | 4.57 | 4.57 | 2.2K |
| 15:47 | 4.58 | 4.58 | 4.58 | 4.58 | 1.1K |
| 15:48 | 4.58 | 4.58 | 4.58 | 4.58 | 1.4K |
| 15:54 | 4.57 | 4.57 | 4.56 | 4.56 | 2.3K |
| 15:55 | 4.56 | 4.56 | 4.55 | 4.55 | 1.6K |
| 15:56 | 4.55 | 4.55 | 4.55 | 4.55 | 0.7K |
| 15:57 | 4.55 | 4.56 | 4.55 | 4.56 | 1.3K |
| 15:58 | 4.55 | 4.56 | 4.55 | 4.56 | 2.2K |
| 15:59 | 4.55 | 4.56 | 4.55 | 4.56 | 16.9K |