Bioatla

BCAB
🏛️ usa →
0.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.44 0.39 0.44 5.6K
09:31 0.42 0.42 0.41 0.41 10.0K
09:33 0.41 0.41 0.41 0.41 1.2K
09:40 0.41 0.41 0.41 0.41 10.1K
09:41 0.41 0.41 0.41 0.41 0.4K
09:42 0.40 0.40 0.40 0.40 3.9K
09:44 0.40 0.40 0.40 0.40 5.0K
09:45 0.41 0.41 0.41 0.41 5.0K
09:47 0.41 0.41 0.41 0.41 11.6K
09:49 0.41 0.41 0.41 0.41 5.0K
09:50 0.41 0.41 0.41 0.41 0.8K
09:52 0.40 0.40 0.40 0.40 0.4K
10:01 0.41 0.41 0.41 0.41 0.4K
10:02 0.41 0.41 0.41 0.41 1.4K
10:04 0.41 0.41 0.41 0.41 2.5K
10:07 0.41 0.41 0.41 0.41 1.6K
10:08 0.41 0.41 0.41 0.41 0.2K
10:15 0.42 0.42 0.42 0.42 10.0K
10:16 0.41 0.41 0.41 0.41 10.0K
10:23 0.41 0.41 0.41 0.41 1.0K
10:26 0.42 0.42 0.42 0.42 0.4K
10:54 0.42 0.42 0.41 0.41 5.0K
10:57 0.41 0.41 0.41 0.41 2.8K
10:58 0.41 0.41 0.41 0.41 0.2K
11:06 0.42 0.42 0.42 0.42 5.3K
11:13 0.41 0.41 0.41 0.41 4.3K
11:15 0.41 0.41 0.41 0.41 0.1K
11:17 0.42 0.42 0.42 0.42 0.1K
11:28 0.41 0.42 0.41 0.42 4.2K
11:33 0.41 0.41 0.41 0.41 2.0K
11:35 0.42 0.42 0.42 0.42 0.5K
11:36 0.42 0.42 0.42 0.42 0.7K
11:40 0.41 0.41 0.41 0.41 7.7K
11:53 0.39 0.39 0.39 0.39 18.8K
11:57 0.39 0.39 0.39 0.39 5.1K
11:58 0.39 0.39 0.39 0.39 0.6K
11:59 0.39 0.39 0.39 0.39 0.3K
12:00 0.39 0.39 0.39 0.39 1.0K
12:01 0.39 0.39 0.39 0.39 0.6K
12:04 0.39 0.39 0.39 0.39 8.2K
12:08 0.39 0.39 0.39 0.39 0.1K
12:12 0.39 0.39 0.39 0.39 0.7K
12:13 0.39 0.39 0.39 0.39 0.5K
12:15 0.39 0.39 0.39 0.39 0.9K
12:16 0.39 0.39 0.39 0.39 1.0K
12:17 0.39 0.39 0.39 0.39 0.4K
12:20 0.39 0.39 0.39 0.39 3.5K
12:22 0.39 0.39 0.39 0.39 5.0K
12:23 0.39 0.39 0.39 0.39 0.5K
12:24 0.39 0.39 0.39 0.39 0.5K
12:27 0.39 0.39 0.39 0.39 0.1K
12:31 0.39 0.39 0.39 0.39 0.5K
12:32 0.39 0.39 0.39 0.39 6.9K
12:33 0.38 0.38 0.38 0.38 0.5K
12:38 0.39 0.39 0.39 0.39 30.1K
12:39 0.39 0.40 0.39 0.40 42.0K
12:40 0.40 0.40 0.40 0.40 12.4K
12:59 0.40 0.40 0.40 0.40 2.1K
13:00 0.40 0.40 0.40 0.40 0.7K
13:01 0.40 0.40 0.40 0.40 2.2K
13:02 0.40 0.40 0.40 0.40 1.7K
13:04 0.40 0.40 0.40 0.40 0.4K
13:05 0.40 0.40 0.40 0.40 0.6K
13:06 0.40 0.40 0.40 0.40 1.8K
13:08 0.40 0.40 0.40 0.40 0.4K
13:09 0.40 0.40 0.40 0.40 1.3K
13:11 0.40 0.40 0.40 0.40 1.8K
13:12 0.40 0.40 0.40 0.40 0.3K
13:13 0.40 0.40 0.40 0.40 1.8K
13:15 0.40 0.40 0.40 0.40 1.3K
13:16 0.40 0.40 0.40 0.40 0.6K
13:17 0.40 0.40 0.40 0.40 0.9K
13:18 0.40 0.40 0.40 0.40 0.3K
13:19 0.40 0.40 0.40 0.40 0.9K
13:20 0.40 0.40 0.40 0.40 0.7K
13:21 0.40 0.40 0.40 0.40 1.9K
13:22 0.40 0.40 0.40 0.40 0.1K
13:23 0.40 0.40 0.40 0.40 0.5K
13:24 0.40 0.40 0.40 0.40 2.0K
13:27 0.40 0.40 0.40 0.40 0.6K
13:28 0.40 0.40 0.40 0.40 1.2K
13:29 0.40 0.40 0.40 0.40 1.3K
13:31 0.40 0.40 0.40 0.40 1.1K
13:32 0.40 0.40 0.40 0.40 0.4K
13:33 0.40 0.40 0.40 0.40 15.0K
13:35 0.40 0.40 0.40 0.40 3.0K
13:40 0.40 0.40 0.40 0.40 5.4K
13:49 0.40 0.40 0.40 0.40 0.6K
13:50 0.40 0.40 0.40 0.40 2.1K
13:54 0.40 0.40 0.40 0.40 3.4K
14:01 0.40 0.40 0.40 0.40 0.8K
14:02 0.40 0.40 0.40 0.40 1.4K
14:03 0.40 0.40 0.40 0.40 1.2K
14:05 0.40 0.40 0.40 0.40 0.8K
14:06 0.40 0.40 0.40 0.40 0.3K
14:07 0.40 0.40 0.40 0.40 1.0K
14:08 0.40 0.40 0.40 0.40 1.2K
14:09 0.40 0.40 0.40 0.40 0.4K
14:10 0.40 0.40 0.40 0.40 1.1K
14:11 0.40 0.40 0.40 0.40 0.4K
14:13 0.40 0.40 0.40 0.40 1.3K
14:14 0.40 0.40 0.40 0.40 0.6K
14:16 0.40 0.40 0.40 0.40 1.2K
14:17 0.40 0.40 0.39 0.39 5.3K
14:19 0.39 0.39 0.39 0.39 1.6K
14:20 0.40 0.40 0.40 0.40 3.5K
14:22 0.40 0.40 0.40 0.40 0.6K
14:23 0.40 0.40 0.40 0.40 0.5K
14:25 0.40 0.40 0.40 0.40 1.2K
14:26 0.40 0.40 0.40 0.40 3.6K
14:28 0.40 0.40 0.40 0.40 1.4K
14:32 0.40 0.40 0.40 0.40 0.8K
14:33 0.40 0.40 0.40 0.40 1.3K
14:35 0.40 0.40 0.40 0.40 0.4K
14:37 0.40 0.40 0.40 0.40 0.9K
14:38 0.40 0.40 0.40 0.40 0.6K
14:39 0.40 0.40 0.40 0.40 1.0K
14:40 0.40 0.40 0.40 0.40 0.1K
14:41 0.40 0.40 0.40 0.40 0.8K
14:42 0.40 0.40 0.40 0.40 2.7K
14:43 0.40 0.40 0.40 0.40 1.9K
14:45 0.40 0.40 0.40 0.40 0.2K
14:46 0.40 0.40 0.40 0.40 0.6K
14:47 0.40 0.42 0.40 0.41 20.9K
14:50 0.41 0.41 0.41 0.41 3.5K
14:56 0.41 0.41 0.41 0.41 1.2K
14:57 0.41 0.41 0.41 0.41 1.4K
14:59 0.41 0.41 0.41 0.41 0.8K
15:00 0.41 0.41 0.41 0.41 0.7K
15:02 0.40 0.40 0.40 0.40 1.1K
15:04 0.41 0.41 0.40 0.40 29.4K
15:06 0.42 0.42 0.42 0.42 1.4K
15:07 0.42 0.42 0.42 0.42 0.5K
15:08 0.41 0.41 0.41 0.41 0.1K
15:09 0.41 0.42 0.41 0.41 5.8K
15:10 0.41 0.41 0.41 0.41 0.7K
15:11 0.41 0.41 0.41 0.41 1.0K
15:12 0.41 0.42 0.41 0.42 1.8K
15:13 0.41 0.41 0.41 0.41 2.1K
15:14 0.41 0.41 0.41 0.41 0.8K
15:15 0.41 0.41 0.41 0.41 0.6K
15:16 0.41 0.41 0.41 0.41 1.2K
15:18 0.41 0.41 0.41 0.41 1.8K
15:20 0.41 0.41 0.41 0.41 0.9K
15:21 0.41 0.41 0.41 0.41 1.2K
15:22 0.41 0.41 0.41 0.41 2.3K
15:23 0.41 0.41 0.41 0.41 27.5K
15:24 0.41 0.41 0.41 0.41 0.5K
15:25 0.41 0.41 0.41 0.41 0.7K
15:26 0.41 0.41 0.41 0.41 4.3K
15:27 0.41 0.41 0.41 0.41 3.1K
15:28 0.41 0.41 0.41 0.42 0.6K
15:29 0.42 0.42 0.42 0.42 1.6K
15:30 0.42 0.42 0.42 0.42 1.6K
15:31 0.42 0.42 0.42 0.42 3.1K
15:33 0.42 0.42 0.42 0.42 1.1K
15:34 0.42 0.42 0.42 0.42 1.4K
15:35 0.42 0.42 0.42 0.42 0.7K
15:36 0.42 0.42 0.42 0.42 1.1K
15:37 0.42 0.42 0.41 0.41 25.0K
15:38 0.41 0.41 0.41 0.41 41.4K
15:39 0.42 0.42 0.41 0.41 17.9K
15:40 0.41 0.42 0.41 0.42 19.0K
15:41 0.41 0.41 0.41 0.41 7.4K
15:42 0.41 0.42 0.41 0.42 1.1K
15:44 0.41 0.41 0.41 0.41 2.7K
15:47 0.41 0.41 0.41 0.41 3.4K
15:49 0.41 0.41 0.41 0.41 8.5K
15:50 0.41 0.41 0.41 0.41 2.4K
15:51 0.41 0.41 0.41 0.41 0.1K
15:52 0.41 0.41 0.41 0.41 2.0K
15:53 0.41 0.41 0.41 0.41 1.3K
15:54 0.41 0.41 0.41 0.41 2.3K
15:55 0.41 0.42 0.41 0.42 5.0K
15:56 0.42 0.42 0.42 0.42 1.9K
15:57 0.42 0.42 0.41 0.42 8.0K
15:58 0.42 0.42 0.42 0.42 4.2K
15:59 0.41 0.42 0.41 0.41 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available