| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.36 | 0.37 | 0.36 | 0.37 | 26.5K |
| 09:31 | 0.35 | 0.35 | 0.35 | 0.35 | 0.4K |
| 09:34 | 0.36 | 0.37 | 0.35 | 0.37 | 7.0K |
| 09:35 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
| 09:36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.1K |
| 09:38 | 0.36 | 0.36 | 0.36 | 0.36 | 7.5K |
| 09:40 | 0.37 | 0.37 | 0.37 | 0.37 | 5.1K |
| 09:51 | 0.36 | 0.36 | 0.36 | 0.36 | 0.7K |
| 09:54 | 0.35 | 0.35 | 0.35 | 0.35 | 3.0K |
| 09:55 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 09:57 | 0.35 | 0.35 | 0.35 | 0.35 | 3.0K |
| 10:00 | 0.35 | 0.35 | 0.35 | 0.35 | 3.3K |
| 10:06 | 0.37 | 0.37 | 0.37 | 0.37 | 1.6K |
| 10:07 | 0.37 | 0.37 | 0.37 | 0.37 | 0.7K |
| 10:12 | 0.35 | 0.35 | 0.35 | 0.35 | 52.2K |
| 10:18 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
| 10:20 | 0.36 | 0.36 | 0.36 | 0.36 | 1.1K |
| 10:22 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
| 10:30 | 0.35 | 0.35 | 0.35 | 0.35 | 0.5K |
| 10:31 | 0.36 | 0.36 | 0.36 | 0.36 | 5.0K |
| 10:34 | 0.35 | 0.35 | 0.35 | 0.35 | 2.6K |
| 10:39 | 0.36 | 0.36 | 0.36 | 0.36 | 1.1K |
| 10:44 | 0.36 | 0.36 | 0.36 | 0.36 | 0.8K |
| 10:47 | 0.35 | 0.35 | 0.35 | 0.35 | 0.2K |
| 11:07 | 0.36 | 0.36 | 0.36 | 0.36 | 1.6K |
| 11:11 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 11:18 | 0.36 | 0.36 | 0.36 | 0.36 | 5.9K |
| 11:33 | 0.36 | 0.36 | 0.36 | 0.36 | 3.4K |
| 11:49 | 0.36 | 0.36 | 0.36 | 0.36 | 2.8K |
| 12:05 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
| 12:10 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 12:11 | 0.36 | 0.36 | 0.36 | 0.36 | 3.1K |
| 12:15 | 0.36 | 0.36 | 0.36 | 0.36 | 4.9K |
| 12:27 | 0.37 | 0.37 | 0.36 | 0.36 | 0.3K |
| 12:28 | 0.36 | 0.36 | 0.36 | 0.36 | 1.8K |
| 12:29 | 0.37 | 0.37 | 0.37 | 0.37 | 9.7K |
| 12:33 | 0.36 | 0.36 | 0.36 | 0.36 | 1.0K |
| 12:48 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 12:54 | 0.36 | 0.36 | 0.36 | 0.36 | 10.1K |
| 12:55 | 0.36 | 0.36 | 0.36 | 0.36 | 41.8K |
| 13:29 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 13:32 | 0.36 | 0.36 | 0.36 | 0.36 | 7.2K |
| 13:54 | 0.36 | 0.37 | 0.36 | 0.37 | 2.0K |
| 14:00 | 0.37 | 0.37 | 0.37 | 0.37 | 10.3K |
| 14:01 | 0.36 | 0.36 | 0.36 | 0.36 | 0.8K |
| 14:02 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 14:03 | 0.36 | 0.36 | 0.36 | 0.36 | 0.4K |
| 14:07 | 0.36 | 0.36 | 0.36 | 0.36 | 70.5K |
| 14:43 | 0.36 | 0.36 | 0.36 | 0.36 | 0.8K |
| 14:47 | 0.36 | 0.36 | 0.36 | 0.36 | 0.9K |
| 14:48 | 0.36 | 0.36 | 0.36 | 0.36 | 0.4K |
| 14:52 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 14:53 | 0.36 | 0.36 | 0.36 | 0.36 | 0.6K |
| 14:59 | 0.36 | 0.36 | 0.36 | 0.36 | 0.6K |
| 15:12 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
| 15:22 | 0.36 | 0.36 | 0.36 | 0.36 | 2.5K |
| 15:44 | 0.36 | 0.36 | 0.36 | 0.36 | 0.4K |
| 15:45 | 0.36 | 0.36 | 0.36 | 0.36 | 0.8K |
| 15:47 | 0.36 | 0.36 | 0.36 | 0.36 | 4.1K |
| 15:49 | 0.36 | 0.36 | 0.36 | 0.36 | 0.6K |
| 15:50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.6K |
| 15:52 | 0.36 | 0.36 | 0.36 | 0.36 | 1.7K |
| 15:54 | 0.36 | 0.36 | 0.36 | 0.36 | 3.6K |
| 15:59 | 0.36 | 0.36 | 0.36 | 0.36 | 14.2K |