| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.37 | 0.37 | 0.37 | 0.37 | 16.3K |
| 09:31 | 0.37 | 0.37 | 0.35 | 0.35 | 2.5K |
| 09:32 | 0.35 | 0.37 | 0.35 | 0.37 | 4.2K |
| 09:33 | 0.35 | 0.37 | 0.35 | 0.37 | 1.2K |
| 09:38 | 0.35 | 0.35 | 0.35 | 0.35 | 0.4K |
| 09:39 | 0.37 | 0.37 | 0.37 | 0.37 | 2.3K |
| 09:45 | 0.37 | 0.37 | 0.37 | 0.37 | 0.6K |
| 09:46 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
| 09:51 | 0.37 | 0.37 | 0.37 | 0.37 | 7.6K |
| 09:52 | 0.36 | 0.37 | 0.36 | 0.37 | 2.8K |
| 09:56 | 0.36 | 0.36 | 0.36 | 0.36 | 1.2K |
| 10:08 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
| 10:21 | 0.37 | 0.37 | 0.37 | 0.37 | 3.7K |
| 10:23 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
| 10:25 | 0.37 | 0.37 | 0.37 | 0.37 | 3.3K |
| 10:28 | 0.37 | 0.37 | 0.37 | 0.37 | 1.5K |
| 10:33 | 0.37 | 0.37 | 0.37 | 0.37 | 2.1K |
| 10:34 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
| 10:49 | 0.36 | 0.36 | 0.36 | 0.36 | 6.8K |
| 10:50 | 0.36 | 0.36 | 0.36 | 0.36 | 8.2K |
| 11:01 | 0.36 | 0.36 | 0.36 | 0.36 | 0.9K |
| 11:05 | 0.36 | 0.36 | 0.36 | 0.36 | 0.9K |
| 11:07 | 0.36 | 0.36 | 0.36 | 0.36 | 1.2K |
| 11:08 | 0.36 | 0.36 | 0.36 | 0.36 | 1.3K |
| 11:09 | 0.36 | 0.36 | 0.36 | 0.36 | 2.4K |
| 11:16 | 0.36 | 0.36 | 0.36 | 0.36 | 0.5K |
| 11:24 | 0.36 | 0.36 | 0.36 | 0.36 | 0.5K |
| 11:26 | 0.36 | 0.36 | 0.36 | 0.36 | 4.3K |
| 11:31 | 0.36 | 0.36 | 0.36 | 0.36 | 23.3K |
| 11:32 | 0.36 | 0.36 | 0.36 | 0.36 | 0.6K |
| 11:33 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 11:35 | 0.36 | 0.36 | 0.36 | 0.36 | 0.7K |
| 11:36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 11:40 | 0.36 | 0.36 | 0.36 | 0.36 | 4.5K |
| 11:41 | 0.36 | 0.36 | 0.36 | 0.36 | 1.0K |
| 11:42 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 11:45 | 0.36 | 0.36 | 0.36 | 0.36 | 0.8K |
| 11:46 | 0.36 | 0.36 | 0.36 | 0.36 | 1.2K |
| 11:53 | 0.36 | 0.36 | 0.36 | 0.36 | 10.3K |
| 12:01 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 12:05 | 0.36 | 0.36 | 0.36 | 0.36 | 21.5K |
| 12:06 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
| 12:07 | 0.37 | 0.37 | 0.37 | 0.37 | 14.7K |
| 12:08 | 0.36 | 0.36 | 0.36 | 0.36 | 5.4K |
| 12:21 | 0.37 | 0.37 | 0.37 | 0.37 | 5.9K |
| 12:23 | 0.36 | 0.36 | 0.36 | 0.36 | 1.0K |
| 12:24 | 0.37 | 0.37 | 0.37 | 0.37 | 5.6K |
| 12:26 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
| 12:37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
| 13:07 | 0.37 | 0.37 | 0.37 | 0.37 | 0.6K |
| 13:09 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
| 13:20 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
| 13:23 | 0.37 | 0.37 | 0.36 | 0.36 | 2.3K |
| 14:03 | 0.36 | 0.36 | 0.36 | 0.36 | 0.8K |
| 14:04 | 0.36 | 0.36 | 0.36 | 0.36 | 1.0K |
| 14:12 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
| 14:23 | 0.36 | 0.36 | 0.36 | 0.36 | 4.5K |
| 14:26 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
| 14:28 | 0.37 | 0.37 | 0.37 | 0.37 | 2.9K |
| 14:37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
| 14:53 | 0.37 | 0.37 | 0.37 | 0.37 | 2.0K |
| 15:03 | 0.37 | 0.37 | 0.37 | 0.37 | 2.6K |
| 15:08 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
| 15:14 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
| 15:15 | 0.37 | 0.37 | 0.36 | 0.36 | 0.9K |
| 15:20 | 0.37 | 0.37 | 0.36 | 0.36 | 1.5K |
| 15:24 | 0.37 | 0.37 | 0.37 | 0.37 | 0.4K |
| 15:27 | 0.36 | 0.36 | 0.36 | 0.36 | 1.2K |
| 15:59 | 0.36 | 0.36 | 0.36 | 0.36 | 6.6K |