18,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,530.00 | 13,640.00 | 13,530.00 | 13,560.00 | 0.1K |
| 09:05 | 13,560.00 | 13,630.00 | 13,520.00 | 13,630.00 | 0.2K |
| 09:10 | 13,630.00 | 13,730.00 | 13,630.00 | 13,700.00 | 0.1K |
| 09:15 | 13,680.00 | 13,700.00 | 13,540.00 | 13,590.00 | 0.5K |
| 09:20 | 13,570.00 | 13,700.00 | 13,410.00 | 13,690.00 | 0.7K |
| 09:25 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.2K |
| 09:30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 09:35 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 09:40 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 09:45 | 13,690.00 | 13,700.00 | 13,650.00 | 13,700.00 | 0.0K |
| 09:50 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 10:05 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 10:10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 10:25 | 13,640.00 | 13,690.00 | 13,640.00 | 13,690.00 | 0.1K |
| 10:35 | 13,700.00 | 13,700.00 | 13,680.00 | 13,680.00 | 0.0K |
| 10:40 | 13,660.00 | 13,700.00 | 13,650.00 | 13,660.00 | 0.0K |
| 10:45 | 13,700.00 | 13,700.00 | 13,660.00 | 13,700.00 | 0.1K |
| 10:50 | 13,630.00 | 13,700.00 | 13,630.00 | 13,690.00 | 0.0K |
| 10:55 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 11:05 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 11:10 | 13,700.00 | 13,700.00 | 13,630.00 | 13,630.00 | 1.0K |
| 11:15 | 13,730.00 | 13,730.00 | 13,700.00 | 13,700.00 | 0.1K |
| 11:20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 11:55 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 12:00 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 12:10 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.1K |
| 12:25 | 13,690.00 | 13,730.00 | 13,640.00 | 13,700.00 | 0.6K |
| 12:30 | 13,730.00 | 13,730.00 | 13,700.00 | 13,710.00 | 0.0K |
| 12:35 | 13,730.00 | 13,740.00 | 13,710.00 | 13,710.00 | 0.1K |
| 12:40 | 13,690.00 | 13,750.00 | 13,690.00 | 13,730.00 | 0.5K |
| 12:45 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 12:50 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 12:55 | 13,750.00 | 13,750.00 | 13,720.00 | 13,720.00 | 0.0K |
| 13:00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:50 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:55 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.1K |
| 14:00 | 13,730.00 | 13,740.00 | 13,730.00 | 13,740.00 | 0.0K |
| 14:10 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 14:15 | 13,750.00 | 13,750.00 | 13,740.00 | 13,750.00 | 0.1K |
| 14:20 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 14:25 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.1K |
| 14:35 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:40 | 13,780.00 | 13,790.00 | 13,780.00 | 13,790.00 | 0.4K |
| 14:55 | 13,790.00 | 13,790.00 | 13,740.00 | 13,790.00 | 0.1K |
| 15:05 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 15:10 | 13,790.00 | 13,800.00 | 13,730.00 | 13,800.00 | 0.7K |
| 15:15 | 13,750.00 | 13,800.00 | 13,750.00 | 13,790.00 | 0.1K |
| 15:25 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |