BioFD C

251120
🏛️ south-korea →
18,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,000.00 13,110.00 12,860.00 12,890.00 2.7K
09:05 12,890.00 12,890.00 12,800.00 12,800.00 1.4K
09:10 12,800.00 12,810.00 12,760.00 12,810.00 0.3K
09:15 12,800.00 12,840.00 12,760.00 12,760.00 1.2K
09:20 12,750.00 12,770.00 12,710.00 12,730.00 1.6K
09:25 12,740.00 12,780.00 12,740.00 12,780.00 0.2K
09:30 12,790.00 12,840.00 12,790.00 12,840.00 0.3K
09:35 12,840.00 12,850.00 12,840.00 12,850.00 0.2K
09:40 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
09:45 12,850.00 12,860.00 12,850.00 12,860.00 0.0K
09:50 12,870.00 12,890.00 12,870.00 12,890.00 0.5K
09:55 12,900.00 12,910.00 12,900.00 12,910.00 0.1K
10:00 12,930.00 12,930.00 12,890.00 12,900.00 0.4K
10:05 12,900.00 12,960.00 12,900.00 12,960.00 0.2K
10:10 12,960.00 12,980.00 12,960.00 12,980.00 0.3K
10:15 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:20 13,000.00 13,020.00 13,000.00 13,020.00 0.3K
10:25 13,020.00 13,040.00 13,020.00 13,040.00 0.2K
10:30 13,040.00 13,080.00 13,030.00 13,030.00 1.3K
10:35 13,030.00 13,050.00 13,010.00 13,040.00 0.0K
10:40 13,040.00 13,050.00 13,040.00 13,050.00 0.0K
10:45 13,050.00 13,060.00 13,030.00 13,050.00 0.3K
10:50 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
10:55 13,050.00 13,060.00 13,050.00 13,060.00 0.2K
11:00 13,060.00 13,060.00 13,010.00 13,020.00 1.2K
11:05 13,020.00 13,030.00 13,020.00 13,030.00 0.6K
11:10 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
11:15 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
11:20 13,000.00 13,000.00 12,990.00 12,990.00 0.3K
11:30 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
11:35 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
11:45 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:50 13,010.00 13,010.00 13,000.00 13,000.00 0.2K
11:55 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
12:00 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:05 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
12:20 13,000.00 13,010.00 13,000.00 13,010.00 0.1K
12:25 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:40 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
12:45 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:50 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:55 13,000.00 13,000.00 12,990.00 12,990.00 0.4K
13:10 12,990.00 12,990.00 12,980.00 12,990.00 0.6K
13:20 12,990.00 12,990.00 12,990.00 12,990.00 0.2K
13:25 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
13:30 12,990.00 12,990.00 12,950.00 12,950.00 0.1K
13:35 12,950.00 12,950.00 12,940.00 12,940.00 0.0K
13:40 12,940.00 12,940.00 12,940.00 12,940.00 0.1K
13:45 12,940.00 12,940.00 12,930.00 12,930.00 0.1K
13:50 12,930.00 12,960.00 12,930.00 12,960.00 0.8K
13:55 12,970.00 12,990.00 12,970.00 12,990.00 0.2K
14:00 13,010.00 13,040.00 13,010.00 13,040.00 0.4K
14:05 13,050.00 13,060.00 13,050.00 13,050.00 0.4K
14:15 13,040.00 13,040.00 13,020.00 13,020.00 0.0K
14:20 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:25 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:45 13,040.00 13,040.00 13,030.00 13,030.00 0.1K
14:55 13,000.00 13,000.00 12,930.00 12,950.00 2.0K
15:05 12,930.00 12,960.00 12,930.00 12,930.00 1.6K
15:10 12,920.00 12,920.00 12,920.00 12,920.00 0.6K
15:15 12,980.00 12,980.00 12,930.00 12,930.00 0.0K
15:25 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available