BioFD C

251120
🏛️ south-korea →
18,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,110.00 17,350.00 17,100.00 17,330.00 1.7K
09:05 17,330.00 17,340.00 17,150.00 17,310.00 0.6K
09:10 17,320.00 17,320.00 17,180.00 17,260.00 0.1K
09:15 17,270.00 17,270.00 17,100.00 17,220.00 0.5K
09:20 17,170.00 17,220.00 17,160.00 17,170.00 0.1K
09:25 17,010.00 17,150.00 17,010.00 17,140.00 0.2K
09:30 17,140.00 17,140.00 17,100.00 17,130.00 0.1K
09:35 17,140.00 17,290.00 17,140.00 17,160.00 0.9K
09:40 17,190.00 17,190.00 17,010.00 17,060.00 1.0K
09:45 17,100.00 17,110.00 17,010.00 17,030.00 0.3K
09:50 17,080.00 17,120.00 17,030.00 17,080.00 0.8K
09:55 17,100.00 17,120.00 17,090.00 17,120.00 0.4K
10:00 17,150.00 17,190.00 17,110.00 17,120.00 1.1K
10:05 17,140.00 17,150.00 17,110.00 17,120.00 0.0K
10:10 17,150.00 17,190.00 17,150.00 17,170.00 0.2K
10:15 17,180.00 17,180.00 17,150.00 17,150.00 0.1K
10:20 17,150.00 17,230.00 17,150.00 17,230.00 0.7K
10:25 17,210.00 17,250.00 17,140.00 17,140.00 0.3K
10:30 17,140.00 17,150.00 17,120.00 17,120.00 0.4K
10:35 17,100.00 17,110.00 17,100.00 17,110.00 0.9K
10:40 17,140.00 17,290.00 17,140.00 17,210.00 0.8K
10:45 17,210.00 17,210.00 17,180.00 17,180.00 0.0K
10:50 17,170.00 17,230.00 17,170.00 17,190.00 0.3K
10:55 17,230.00 17,230.00 17,230.00 17,230.00 0.1K
11:00 17,230.00 17,290.00 17,230.00 17,280.00 0.9K
11:05 17,290.00 17,320.00 17,290.00 17,300.00 1.1K
11:10 17,280.00 17,280.00 17,270.00 17,270.00 0.0K
11:15 17,260.00 17,260.00 17,260.00 17,260.00 0.6K
11:25 17,260.00 17,260.00 17,220.00 17,250.00 0.3K
11:30 17,220.00 17,220.00 17,220.00 17,220.00 1.0K
11:35 17,220.00 17,300.00 17,220.00 17,250.00 0.1K
11:40 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
11:45 17,250.00 17,250.00 17,250.00 17,250.00 1.0K
11:50 17,270.00 17,300.00 17,270.00 17,290.00 0.1K
11:55 17,280.00 17,280.00 17,260.00 17,260.00 0.0K
12:00 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
12:05 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
12:15 17,240.00 17,300.00 17,220.00 17,300.00 1.1K
12:20 17,290.00 17,290.00 17,280.00 17,280.00 0.2K
12:25 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
12:30 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
12:35 17,230.00 17,230.00 17,210.00 17,210.00 0.2K
12:40 17,200.00 17,200.00 17,190.00 17,190.00 0.0K
12:45 17,220.00 17,220.00 17,190.00 17,190.00 0.0K
12:50 17,200.00 17,220.00 17,130.00 17,150.00 1.1K
12:55 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:00 17,150.00 17,150.00 17,080.00 17,080.00 0.1K
13:05 17,080.00 17,080.00 16,950.00 17,050.00 11.7K
13:10 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
13:15 17,050.00 17,050.00 16,940.00 16,950.00 1.4K
13:20 17,010.00 17,050.00 16,960.00 16,960.00 0.7K
13:25 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:30 16,950.00 16,960.00 16,930.00 16,960.00 0.6K
13:35 16,950.00 16,950.00 16,920.00 16,920.00 0.3K
13:40 16,990.00 16,990.00 16,920.00 16,920.00 1.1K
13:45 16,900.00 16,970.00 16,900.00 16,970.00 0.7K
13:50 16,880.00 16,880.00 16,850.00 16,860.00 0.6K
13:55 16,730.00 16,850.00 16,730.00 16,760.00 12.7K
14:00 16,760.00 16,850.00 16,710.00 16,850.00 7.7K
14:05 16,850.00 16,920.00 16,850.00 16,920.00 0.2K
14:10 16,800.00 16,900.00 16,800.00 16,900.00 0.0K
14:15 16,920.00 16,980.00 16,920.00 16,930.00 0.4K
14:20 16,930.00 16,960.00 16,920.00 16,960.00 0.2K
14:25 16,960.00 16,990.00 16,950.00 16,950.00 0.2K
14:30 16,950.00 17,010.00 16,940.00 17,010.00 0.3K
14:35 17,010.00 17,010.00 16,950.00 16,950.00 0.5K
14:40 17,000.00 17,000.00 16,910.00 16,910.00 0.2K
14:45 16,910.00 16,910.00 16,900.00 16,900.00 0.5K
14:55 16,920.00 16,930.00 16,920.00 16,930.00 0.1K
15:00 16,930.00 16,930.00 16,870.00 16,870.00 0.6K
15:05 16,860.00 16,860.00 16,840.00 16,840.00 0.1K
15:10 16,830.00 16,850.00 16,830.00 16,830.00 0.0K
15:15 16,840.00 16,840.00 16,770.00 16,800.00 1.9K
15:25 16,770.00 16,770.00 16,770.00 16,770.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available