BioFD C

251120
🏛️ south-korea →
18,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,200.00 18,400.00 18,110.00 18,280.00 0.0K
09:05 18,230.00 18,230.00 18,100.00 18,170.00 0.6K
09:10 18,180.00 18,290.00 18,160.00 18,260.00 0.0K
09:15 18,130.00 18,190.00 18,080.00 18,190.00 3.5K
09:20 18,250.00 18,260.00 18,250.00 18,250.00 0.1K
09:25 18,190.00 18,260.00 18,160.00 18,240.00 2.1K
09:35 18,240.00 18,240.00 18,170.00 18,180.00 0.7K
09:40 18,200.00 18,490.00 18,200.00 18,320.00 1.6K
09:45 18,480.00 18,480.00 18,370.00 18,460.00 0.1K
09:50 18,360.00 18,490.00 18,340.00 18,480.00 1.1K
09:55 18,490.00 18,570.00 18,440.00 18,480.00 3.4K
10:00 18,510.00 18,550.00 18,470.00 18,470.00 0.7K
10:05 18,530.00 18,540.00 18,530.00 18,530.00 0.0K
10:10 18,490.00 18,530.00 18,480.00 18,510.00 0.2K
10:15 18,480.00 18,500.00 18,470.00 18,500.00 0.1K
10:20 18,510.00 18,520.00 18,510.00 18,520.00 0.1K
10:25 18,560.00 18,600.00 18,560.00 18,590.00 2.5K
10:30 18,590.00 18,610.00 18,590.00 18,610.00 0.1K
10:35 18,630.00 18,680.00 18,630.00 18,680.00 0.1K
10:40 18,600.00 18,680.00 18,600.00 18,680.00 0.3K
11:05 18,620.00 18,650.00 18,610.00 18,650.00 0.0K
11:10 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
11:15 18,670.00 18,670.00 18,590.00 18,590.00 0.0K
11:20 18,580.00 18,580.00 18,200.00 18,200.00 5.5K
11:25 18,200.00 18,340.00 18,200.00 18,340.00 0.2K
11:30 18,270.00 18,270.00 18,210.00 18,210.00 0.1K
11:35 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
11:45 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:55 18,210.00 18,210.00 18,210.00 18,210.00 0.1K
12:05 18,240.00 18,240.00 18,200.00 18,220.00 0.1K
12:10 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
12:15 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
12:25 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
12:35 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
12:40 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
12:45 18,280.00 18,300.00 18,280.00 18,300.00 0.0K
12:55 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:00 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
13:10 18,360.00 18,400.00 18,360.00 18,400.00 0.3K
13:15 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
13:20 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
13:30 18,400.00 18,400.00 18,360.00 18,360.00 0.0K
13:35 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
13:40 18,340.00 18,390.00 18,340.00 18,390.00 0.1K
13:45 18,400.00 18,400.00 18,300.00 18,300.00 0.5K
13:50 18,270.00 18,270.00 18,250.00 18,250.00 0.7K
13:55 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
14:00 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
14:10 18,270.00 18,270.00 18,240.00 18,240.00 0.0K
14:15 18,220.00 18,220.00 18,200.00 18,200.00 0.2K
14:20 18,210.00 18,240.00 18,210.00 18,240.00 0.2K
14:25 18,240.00 18,250.00 18,210.00 18,250.00 0.1K
14:30 18,250.00 18,250.00 18,240.00 18,240.00 0.0K
14:35 18,240.00 18,360.00 18,240.00 18,340.00 0.2K
14:40 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
14:45 18,330.00 18,340.00 18,330.00 18,330.00 0.0K
14:50 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
14:55 18,260.00 18,320.00 18,260.00 18,310.00 0.3K
15:00 18,310.00 18,400.00 18,310.00 18,400.00 2.2K
15:05 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
15:10 18,410.00 18,490.00 18,300.00 18,340.00 0.3K
15:15 18,430.00 18,500.00 18,300.00 18,340.00 3.4K
15:25 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available