1.04
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 09:36 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 09:43 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 09:51 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 09:59 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:00 | 1.07 | 1.08 | 1.06 | 1.08 | 13.2K |
| 10:01 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:02 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 10:08 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 10:13 | 1.04 | 1.04 | 1.01 | 1.01 | 5.2K |
| 10:14 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:17 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:52 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
| 11:04 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 11:12 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 11:39 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 11:40 | 1.06 | 1.07 | 1.06 | 1.07 | 1.4K |
| 11:51 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 11:52 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:54 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 12:24 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 12:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 12:52 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 13:21 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 14:42 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 15:59 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |