BioInvent International

BINV
🏛️ sweden →
28.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.95 26.95 26.95 26.95 7.4K
09:01 27.00 27.00 27.00 27.00 0.9K
09:02 26.85 26.85 26.85 26.85 0.0K
09:03 27.00 27.05 27.00 27.00 6.4K
09:04 27.20 27.20 27.20 27.20 0.2K
09:08 26.90 26.90 26.90 26.90 2.2K
09:10 26.65 26.65 26.65 26.65 2.2K
09:16 26.55 26.55 26.55 26.55 0.3K
09:18 26.80 26.80 26.80 26.80 2.0K
09:24 26.90 26.90 26.90 26.90 2.0K
09:29 27.05 27.05 27.05 27.05 0.0K
09:32 27.00 27.00 27.00 27.00 0.1K
09:35 26.80 26.80 26.80 26.80 0.4K
09:52 27.00 27.00 27.00 27.00 3.6K
09:54 27.00 27.00 27.00 27.00 0.3K
10:01 26.80 26.80 26.80 26.80 1.3K
10:10 26.80 26.80 26.80 26.80 0.2K
10:37 26.70 26.70 26.70 26.70 0.1K
11:14 26.80 26.80 26.65 26.65 0.4K
11:15 26.60 26.60 26.60 26.60 0.1K
11:17 26.55 26.55 26.55 26.55 0.1K
11:19 26.55 26.55 26.55 26.55 0.0K
11:36 26.55 26.55 26.55 26.55 0.0K
11:41 26.55 26.55 26.55 26.55 0.0K
11:47 26.50 26.50 26.50 26.50 0.7K
11:48 26.40 26.40 26.40 26.40 0.1K
12:01 26.40 26.40 26.40 26.40 0.5K
12:28 26.60 26.60 26.60 26.60 0.2K
12:33 26.65 26.65 26.65 26.65 0.3K
12:50 26.70 26.75 26.70 26.75 0.3K
13:02 26.90 26.90 26.90 26.90 0.0K
13:28 26.80 26.80 26.80 26.80 0.2K
13:58 27.00 27.00 27.00 27.00 0.5K
14:24 27.00 27.00 27.00 27.00 0.7K
14:49 26.95 26.95 26.95 26.95 0.4K
15:22 27.00 27.00 27.00 27.00 0.4K
15:40 27.00 27.00 27.00 27.00 0.9K
15:41 27.05 27.05 27.05 27.05 0.4K
15:49 27.10 27.10 27.10 27.10 5.4K
15:53 26.95 26.95 26.95 26.95 0.0K
15:56 26.95 26.95 26.90 26.90 0.9K
16:06 27.00 27.00 27.00 27.00 0.6K
16:09 26.95 27.05 26.95 27.05 0.8K
16:10 27.10 27.10 27.10 27.10 0.1K
16:25 27.10 27.10 27.10 27.10 0.0K
16:28 27.00 27.00 27.00 27.00 2.3K
16:41 26.90 26.90 26.90 26.90 2.0K
16:46 26.90 26.90 26.90 26.90 0.2K
16:51 27.00 27.10 27.00 27.10 0.2K
16:53 27.10 27.10 27.10 27.10 0.1K
17:14 27.10 27.10 27.10 27.10 0.0K
17:18 27.10 27.10 27.10 27.10 0.1K
17:21 27.00 27.00 26.95 26.95 0.3K
17:29 27.10 27.10 27.10 27.10 0.0K
17:30 27.10 27.10 27.10 27.10 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available