BioInvent International

BINV
🏛️ sweden →
28.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.50 27.50 27.35 27.35 1.5K
09:03 27.00 27.00 27.00 27.00 0.0K
09:23 27.10 27.10 27.10 27.10 0.2K
09:40 26.60 26.60 26.60 26.60 5.0K
09:51 26.90 26.90 26.90 26.90 0.2K
09:59 26.90 26.90 26.90 26.90 0.3K
10:04 27.00 27.00 27.00 27.00 0.1K
10:14 26.95 26.95 26.95 26.95 0.2K
10:27 26.95 26.95 26.95 26.95 0.1K
10:30 26.75 26.75 26.75 26.75 0.1K
10:33 26.85 26.85 26.85 26.85 1.1K
10:44 26.85 26.85 26.85 26.85 0.0K
10:50 27.05 27.05 27.05 27.05 0.0K
11:34 26.80 26.80 26.80 26.80 0.4K
11:40 27.00 27.00 27.00 27.00 0.0K
11:43 26.90 26.90 26.90 26.90 0.1K
13:14 27.05 27.05 27.05 27.05 0.5K
13:27 27.25 27.25 26.95 26.95 0.5K
13:32 27.25 27.25 27.25 27.25 0.1K
14:16 27.25 27.25 27.25 27.25 0.0K
14:33 27.05 27.05 27.05 27.05 0.0K
14:37 27.05 27.05 27.05 27.05 0.3K
15:15 27.05 27.05 27.05 27.05 0.0K
15:56 26.90 26.90 26.90 26.90 0.4K
16:03 26.80 26.80 26.80 26.80 0.0K
16:05 26.80 26.80 26.80 26.80 0.1K
16:33 27.05 27.05 27.05 27.05 0.0K
17:10 27.15 27.15 27.15 27.15 0.0K
17:16 27.15 27.15 27.15 27.15 0.0K
17:19 26.95 26.95 26.95 26.95 0.1K
17:20 26.95 26.95 26.95 26.95 3.5K
17:21 26.95 26.95 26.95 26.95 0.2K
17:22 26.90 26.90 26.80 26.80 0.8K
17:30 26.95 26.95 26.95 26.95 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available