BioInvent International

BINV
🏛️ sweden →
28.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.95 30.95 30.90 30.90 1.7K
09:01 30.90 30.90 30.90 30.90 0.5K
09:02 30.85 30.85 30.85 30.85 0.5K
09:15 30.75 30.75 30.75 30.75 1.9K
09:16 30.50 30.50 30.50 30.50 0.5K
09:18 30.50 30.50 30.50 30.50 0.1K
09:33 30.20 30.20 30.20 30.20 3.6K
09:34 30.20 30.20 30.20 30.20 0.0K
09:42 30.50 30.50 30.50 30.50 4.7K
09:43 30.50 30.50 30.50 30.50 3.2K
09:52 30.55 30.55 30.55 30.55 0.7K
09:56 30.55 30.55 30.55 30.55 0.0K
09:58 30.80 30.80 30.80 30.80 0.5K
10:07 31.00 31.00 31.00 31.00 0.6K
10:08 31.05 31.05 31.05 31.05 0.1K
10:12 30.90 30.90 30.90 30.90 0.1K
10:17 30.90 30.90 30.90 30.90 0.1K
10:21 31.15 31.15 31.15 31.15 0.6K
10:23 31.15 31.15 31.15 31.15 0.4K
10:29 31.15 31.15 31.15 31.15 0.9K
10:33 31.30 31.30 31.20 31.20 0.8K
10:34 31.50 31.60 31.15 31.15 4.5K
10:41 31.20 31.20 31.20 31.20 2.0K
10:45 31.25 31.30 31.25 31.30 2.7K
10:53 31.30 31.30 31.30 31.30 0.0K
10:56 31.30 31.30 31.30 31.30 0.0K
10:58 31.30 31.30 31.30 31.30 0.1K
10:59 31.30 31.30 31.30 31.30 0.0K
11:01 31.30 31.30 31.30 31.30 1.2K
11:10 31.35 31.35 31.35 31.35 2.0K
11:13 31.40 31.40 31.40 31.40 0.7K
11:15 31.40 31.40 31.40 31.40 0.3K
11:28 31.60 31.70 31.60 31.70 1.9K
11:30 31.75 31.75 31.75 31.75 0.0K
11:32 31.75 31.75 31.75 31.75 0.5K
11:33 31.70 31.70 31.65 31.65 2.1K
11:34 31.95 31.95 31.95 31.95 1.3K
11:39 31.90 31.90 31.90 31.90 0.0K
11:42 31.90 31.90 31.90 31.90 1.0K
11:47 31.90 31.90 31.90 31.90 1.3K
11:49 31.80 31.80 31.80 31.80 3.3K
11:52 31.80 31.80 31.80 31.80 0.1K
11:53 31.75 31.75 31.75 31.75 1.5K
12:07 31.80 31.80 31.80 31.80 0.3K
12:08 31.80 31.80 31.80 31.80 0.9K
12:13 31.65 31.65 31.65 31.65 0.9K
12:14 31.65 31.65 31.65 31.65 0.1K
12:20 31.50 31.50 31.50 31.50 1.2K
12:24 31.40 31.40 31.40 31.40 0.1K
12:27 31.65 31.65 31.65 31.65 0.0K
12:43 31.55 31.55 31.55 31.55 0.0K
12:44 31.55 31.55 31.55 31.55 0.5K
12:54 31.45 31.45 31.45 31.45 1.0K
12:59 31.50 31.50 31.50 31.50 1.6K
13:30 31.50 31.50 31.50 31.50 0.0K
17:30 31.50 31.50 31.50 31.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available