BioInvent International

BINV
🏛️ sweden →
28.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.00 33.00 32.85 33.00 0.6K
09:05 33.25 33.25 33.25 33.25 0.1K
09:06 33.00 33.00 33.00 33.00 0.0K
09:07 33.25 33.25 33.25 33.25 0.6K
09:08 33.30 33.30 33.30 33.30 3.3K
09:09 33.20 33.20 33.20 33.20 0.0K
09:10 33.05 33.30 33.05 33.30 0.5K
09:12 33.05 33.05 33.05 33.05 0.3K
09:13 33.30 33.30 33.30 33.30 0.4K
09:16 33.30 33.30 33.30 33.30 1.2K
09:21 33.25 33.25 33.25 33.25 0.2K
09:24 33.15 33.15 33.15 33.15 0.1K
09:26 33.50 33.50 33.50 33.50 0.0K
09:28 33.20 33.20 33.00 33.00 4.4K
09:29 33.25 33.25 33.25 33.25 1.5K
09:31 33.35 33.35 33.35 33.35 0.0K
09:32 33.10 33.10 33.10 33.10 0.0K
09:33 33.30 33.30 33.30 33.30 0.4K
09:36 33.50 33.50 33.50 33.50 0.0K
09:40 33.50 33.50 33.50 33.50 0.0K
09:42 33.30 33.30 33.30 33.30 0.3K
09:45 33.15 33.15 33.15 33.15 0.2K
09:46 33.15 33.40 33.15 33.40 1.0K
09:47 33.25 33.25 33.25 33.25 0.5K
09:51 33.25 33.25 33.25 33.25 0.0K
09:54 33.10 33.10 33.10 33.10 0.0K
09:57 33.10 33.10 33.10 33.10 0.5K
10:03 33.15 33.15 33.15 33.15 0.0K
10:10 33.15 33.15 33.15 33.15 0.2K
10:15 33.00 33.00 33.00 33.00 1.6K
10:16 32.88 32.95 32.88 32.95 0.5K
10:17 32.70 32.70 32.70 32.70 0.5K
10:18 32.80 32.80 32.80 32.80 0.5K
10:20 32.65 32.65 32.65 32.65 0.3K
10:27 32.70 32.80 32.70 32.80 0.8K
10:29 32.70 32.70 32.70 32.70 1.3K
12:58 32.70 32.70 32.70 32.70 0.1K
13:12 32.75 32.75 32.75 32.75 0.2K
13:27 33.00 33.00 33.00 33.00 0.0K
13:50 32.95 32.95 32.95 32.95 4.4K
14:15 33.00 33.10 33.00 33.10 3.1K
14:22 33.30 33.30 33.30 33.30 0.4K
14:25 33.40 33.40 33.40 33.40 0.5K
14:35 33.50 33.50 33.50 33.50 3.0K
14:37 33.80 33.80 33.80 33.80 1.1K
14:44 33.95 33.95 33.95 33.95 1.0K
14:49 34.00 34.00 34.00 34.00 1.4K
15:13 33.95 34.00 33.95 34.00 4.2K
15:14 33.85 33.85 33.85 33.85 2.7K
15:18 34.00 34.00 34.00 34.00 0.0K
15:28 34.00 34.00 34.00 34.00 7.8K
15:29 34.10 34.10 34.10 34.10 10.6K
15:30 34.10 34.10 34.10 34.10 1.0K
15:31 34.00 34.00 33.80 33.80 2.3K
15:35 33.70 33.70 33.70 33.70 10.1K
15:59 33.65 33.65 33.65 33.65 0.0K
16:02 33.45 33.45 33.45 33.45 0.0K
16:04 33.45 33.45 33.45 33.45 0.0K
16:05 33.20 33.20 33.20 33.20 0.4K
16:08 32.95 32.95 32.95 32.95 0.6K
16:18 33.20 33.20 33.20 33.20 0.0K
16:21 33.20 33.20 33.20 33.20 0.0K
16:46 33.15 33.15 33.15 33.15 0.0K
16:51 32.80 32.80 32.80 32.80 0.0K
17:02 32.80 32.80 32.80 32.80 0.6K
17:07 33.00 33.00 33.00 33.00 0.1K
17:10 32.80 32.80 32.80 32.80 0.0K
17:15 32.80 33.00 32.80 33.00 0.0K
17:17 32.65 32.65 32.65 32.65 0.1K
17:23 33.00 33.00 33.00 33.00 0.1K
17:24 32.75 33.00 32.75 33.00 0.1K
17:30 32.95 32.95 32.95 32.95 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available