BioInvent International

BINV
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.25 37.75 37.25 37.75 5.6K
09:01 37.95 37.95 37.95 37.95 0.5K
09:02 37.95 37.95 37.95 37.95 0.3K
09:03 37.95 37.95 37.70 37.75 2.3K
09:04 37.65 37.75 37.65 37.75 0.4K
09:07 37.95 37.95 37.95 37.95 0.9K
09:09 37.95 37.95 37.95 37.95 1.2K
09:10 37.95 37.95 37.95 37.95 0.1K
09:12 37.95 37.95 37.95 37.95 0.3K
09:16 37.65 37.65 37.50 37.50 0.4K
09:18 37.50 37.50 37.50 37.50 0.5K
09:19 37.20 37.20 37.20 37.20 3.7K
09:20 37.20 37.20 37.20 37.20 1.7K
09:22 37.30 37.30 37.30 37.30 0.1K
09:25 37.00 37.20 36.85 36.85 0.3K
09:26 36.75 36.75 36.50 36.50 0.0K
09:28 36.70 36.70 36.70 36.70 0.1K
09:29 36.85 36.85 36.85 36.85 0.5K
09:31 36.90 36.90 36.90 36.90 0.0K
09:32 36.90 36.95 36.90 36.95 0.3K
09:33 37.00 37.00 37.00 37.00 0.5K
09:35 36.70 36.70 36.70 36.70 1.2K
09:36 37.05 37.05 37.05 37.05 0.0K
09:38 37.00 37.00 37.00 37.00 0.6K
09:45 37.05 37.05 37.05 37.05 0.1K
09:48 36.90 36.90 36.90 36.90 0.3K
09:54 37.05 37.05 37.05 37.05 0.5K
09:55 37.15 37.15 37.15 37.15 0.3K
10:00 37.15 37.15 37.15 37.15 0.1K
10:04 37.20 37.20 37.20 37.20 1.6K
10:11 37.50 37.50 37.50 37.50 0.0K
10:17 37.35 37.35 37.35 37.35 0.2K
10:22 37.45 37.45 37.45 37.45 0.2K
10:33 37.35 37.35 37.00 37.00 4.3K
10:34 37.00 37.45 37.00 37.20 2.7K
10:35 37.15 37.15 37.15 37.15 0.4K
10:37 37.15 37.15 37.15 37.15 0.2K
10:44 37.15 37.15 37.15 37.15 0.2K
10:49 37.20 37.20 37.20 37.20 0.4K
10:59 37.05 37.05 37.05 37.05 0.3K
11:02 37.15 37.15 37.15 37.15 1.4K
11:33 37.35 37.35 37.35 37.35 2.0K
11:35 37.35 37.35 37.35 37.35 0.1K
11:37 37.25 37.25 37.25 37.25 0.1K
11:42 37.20 37.20 37.20 37.20 0.4K
11:51 37.10 37.10 37.10 37.10 0.1K
11:54 37.10 37.10 37.10 37.10 0.2K
12:22 37.10 37.10 37.10 37.10 0.1K
12:23 37.35 37.35 37.35 37.35 0.0K
12:42 37.25 37.25 37.25 37.25 0.1K
12:43 37.40 37.40 37.40 37.40 0.7K
12:45 37.20 37.20 37.20 37.20 0.4K
12:46 37.18 37.18 37.18 37.18 3.2K
12:55 37.10 37.10 37.10 37.10 0.1K
12:56 37.05 37.05 37.05 37.05 0.0K
12:57 37.05 37.05 37.05 37.05 0.0K
13:00 37.05 37.05 37.05 37.05 0.2K
13:06 37.13 37.13 37.13 37.13 0.6K
13:13 37.25 37.25 37.25 37.25 0.1K
13:21 37.25 37.25 37.25 37.25 0.2K
13:22 37.25 37.25 37.25 37.25 0.2K
13:24 37.25 37.25 37.25 37.25 1.0K
13:29 37.25 37.25 37.25 37.25 0.8K
13:38 37.30 37.30 37.30 37.30 0.1K
13:46 37.30 37.30 37.30 37.30 0.0K
13:50 37.30 37.30 37.30 37.30 1.1K
14:04 37.30 37.30 37.10 37.10 0.6K
14:07 37.05 37.05 37.05 37.05 0.0K
14:18 37.05 37.05 37.05 37.05 0.4K
14:28 37.00 37.00 37.00 37.00 0.1K
14:53 37.30 37.30 37.30 37.30 0.0K
14:55 37.30 37.30 37.30 37.30 0.1K
15:11 37.30 37.30 37.30 37.30 0.1K
15:15 37.30 37.30 37.30 37.30 5.9K
15:20 37.00 37.00 37.00 37.00 0.0K
15:36 37.25 37.25 37.25 37.25 0.1K
15:41 37.25 37.25 37.25 37.25 0.2K
15:43 37.25 37.25 37.25 37.25 0.0K
15:44 37.30 37.30 37.30 37.30 1.2K
15:47 37.30 37.30 37.30 37.30 0.5K
15:48 38.00 38.50 38.00 38.50 25.9K
15:49 38.50 38.50 38.50 38.50 0.0K
15:50 38.50 38.50 38.50 38.50 3.4K
15:52 38.20 38.20 38.20 38.20 2.7K
15:53 38.15 38.15 38.05 38.05 9.6K
15:54 38.00 38.05 38.00 38.05 7.7K
15:55 38.00 38.00 38.00 38.00 19.4K
16:04 37.80 37.80 37.80 37.80 0.1K
16:05 37.90 37.90 37.90 37.90 0.3K
16:18 37.90 37.90 37.90 37.90 0.1K
16:21 37.75 37.75 37.75 37.75 0.6K
16:24 37.80 37.80 37.80 37.80 0.3K
16:25 37.70 37.70 37.70 37.70 1.0K
16:28 37.55 37.55 37.55 37.55 3.0K
16:30 37.80 37.80 37.80 37.80 0.0K
16:49 37.80 37.80 37.80 37.80 0.1K
16:57 37.50 37.80 37.50 37.80 2.5K
16:58 37.75 37.75 37.75 37.75 0.4K
17:00 37.75 37.80 37.75 37.80 0.6K
17:02 37.80 37.80 37.80 37.80 0.0K
17:04 37.65 37.65 37.65 37.65 0.7K
17:09 37.68 37.68 37.68 37.68 0.3K
17:11 37.80 37.80 37.70 37.70 0.4K
17:12 37.70 37.70 37.70 37.70 0.0K
17:16 37.70 37.70 37.70 37.70 0.1K
17:17 37.70 37.70 37.70 37.70 0.1K
17:20 37.70 37.70 37.60 37.60 0.3K
17:21 37.80 37.80 37.80 37.80 1.0K
17:23 37.80 37.80 37.80 37.80 0.0K
17:24 37.80 37.80 37.80 37.80 0.1K
17:29 37.80 37.80 37.80 37.80 0.0K
17:30 37.80 37.80 37.80 37.80 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available