BioInvent International

BINV
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.35 36.35 36.30 36.30 7.0K
09:01 36.30 36.30 36.30 36.30 0.4K
09:02 36.10 36.10 36.10 36.10 1.6K
09:06 35.85 35.85 35.85 35.85 2.0K
09:07 35.80 35.80 35.80 35.80 1.2K
09:08 36.05 36.05 36.05 36.05 1.5K
09:12 36.05 36.05 36.05 36.05 0.4K
09:19 35.95 36.10 35.95 36.10 1.6K
09:22 36.25 36.25 36.25 36.25 1.0K
09:29 36.35 36.35 36.35 36.35 0.3K
09:35 36.15 36.15 36.15 36.15 0.5K
09:38 36.15 36.15 36.15 36.15 0.0K
09:48 36.05 36.05 36.05 36.05 0.1K
09:52 36.15 36.15 36.15 36.15 0.2K
09:53 35.95 36.10 35.95 36.05 7.7K
10:03 36.05 36.05 36.05 36.05 0.0K
10:06 36.05 36.05 36.05 36.05 0.0K
10:29 35.80 35.80 35.80 35.80 3.2K
10:45 36.00 36.00 36.00 36.00 0.0K
10:47 36.00 36.00 36.00 36.00 0.4K
11:13 36.05 36.05 36.05 36.05 0.3K
11:39 35.85 35.85 35.85 35.85 0.1K
11:41 35.70 35.70 35.70 35.70 0.4K
11:49 35.90 35.90 35.90 35.90 0.5K
11:55 35.65 35.65 35.65 35.65 0.0K
12:08 36.00 36.00 36.00 36.00 0.3K
12:09 35.70 35.70 35.70 35.70 0.0K
12:10 35.70 35.70 35.70 35.70 0.0K
12:13 36.05 36.05 36.05 36.05 0.0K
12:34 36.05 36.05 36.05 36.05 0.0K
12:39 36.05 36.05 36.05 36.05 0.0K
12:46 35.70 35.70 35.70 35.70 0.0K
12:50 36.05 36.05 36.05 36.05 0.3K
12:59 36.00 36.00 35.95 35.95 0.6K
13:06 36.05 36.05 36.05 36.05 0.3K
13:11 36.05 36.05 36.05 36.05 0.2K
13:18 35.75 35.75 35.75 35.75 0.2K
13:44 35.85 35.85 35.85 35.85 0.8K
13:47 35.65 35.75 35.65 35.75 1.6K
13:48 35.60 35.60 35.60 35.60 0.9K
13:50 35.60 35.60 35.60 35.60 1.1K
14:06 35.90 35.90 35.90 35.90 0.3K
14:11 35.85 35.85 35.85 35.85 0.4K
14:17 35.95 35.95 35.95 35.95 4.3K
14:25 36.15 36.25 36.15 36.25 3.2K
14:31 36.05 36.05 36.05 36.05 0.3K
14:39 36.05 36.05 36.05 36.05 1.6K
14:47 35.90 35.90 35.90 35.90 0.1K
14:58 36.10 36.10 36.10 36.10 0.1K
14:59 36.10 36.10 36.10 36.10 0.5K
15:02 36.10 36.10 36.10 36.10 0.1K
15:11 36.15 36.15 36.15 36.15 3.3K
15:13 36.20 36.20 36.20 36.20 0.7K
15:15 36.50 36.55 36.50 36.55 3.0K
15:16 36.50 36.55 36.50 36.55 1.4K
15:31 36.55 36.55 36.55 36.55 0.0K
15:41 36.55 36.55 36.55 36.55 0.4K
15:42 36.55 36.55 36.55 36.55 0.0K
15:49 36.55 36.55 36.55 36.55 0.8K
15:51 36.55 36.55 36.55 36.55 0.5K
15:57 36.45 36.45 36.45 36.45 0.4K
16:04 36.55 36.55 36.55 36.55 0.0K
16:06 36.55 36.55 36.55 36.55 0.5K
16:07 36.20 36.45 36.20 36.45 4.0K
16:08 36.45 36.45 36.45 36.45 1.3K
16:11 36.15 36.15 36.15 36.15 0.6K
16:23 36.55 36.55 36.55 36.55 0.5K
16:34 36.35 36.35 36.35 36.35 0.7K
16:47 36.35 36.35 36.35 36.35 0.0K
16:50 36.55 36.55 36.55 36.55 0.0K
17:01 36.55 36.55 36.55 36.55 0.1K
17:02 36.55 36.55 36.55 36.55 0.4K
17:04 36.55 36.55 36.55 36.55 0.5K
17:17 36.45 36.45 36.45 36.45 0.3K
17:19 36.45 36.55 36.45 36.55 1.0K
17:30 36.50 36.50 36.50 36.50 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available