BioInvent International

BINV
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.00 35.00 35.00 35.00 0.1K
09:02 35.05 35.05 35.05 35.05 0.0K
09:07 35.10 35.10 35.10 35.10 0.1K
09:10 34.80 35.00 34.80 35.00 0.0K
09:11 35.05 35.05 34.75 34.75 1.5K
09:15 35.05 35.05 35.05 35.05 0.0K
09:27 34.85 34.85 34.85 34.85 0.6K
09:30 35.05 35.05 35.05 35.05 0.5K
09:44 34.75 34.75 34.75 34.75 0.1K
09:52 34.90 34.90 34.90 34.90 0.0K
10:14 34.90 34.90 34.90 34.90 0.3K
10:19 34.90 34.90 34.90 34.90 0.0K
10:56 34.70 34.70 34.70 34.70 0.1K
11:44 34.65 34.65 34.65 34.65 0.2K
11:57 34.75 34.75 34.75 34.75 0.4K
12:01 34.90 34.90 34.90 34.90 2.5K
12:04 34.95 35.05 34.95 35.05 0.9K
12:05 34.85 34.85 34.85 34.85 0.4K
13:34 34.70 34.70 34.70 34.70 0.0K
13:37 34.95 34.95 34.95 34.95 0.0K
13:51 34.70 34.70 34.70 34.70 0.2K
13:53 34.70 34.70 34.70 34.70 0.0K
13:55 34.65 34.65 34.65 34.65 0.8K
13:56 34.55 34.55 34.55 34.55 0.1K
14:02 34.55 34.55 34.55 34.55 0.1K
14:09 34.55 34.55 34.50 34.50 2.1K
14:10 34.55 34.55 34.55 34.55 5.6K
14:16 34.55 34.55 34.55 34.55 0.0K
14:24 34.55 34.55 34.55 34.55 0.1K
14:37 34.50 34.50 34.50 34.50 0.0K
14:39 34.40 34.40 34.40 34.40 0.0K
14:43 34.40 34.40 34.40 34.40 0.1K
14:46 34.50 34.60 34.50 34.60 0.9K
14:51 34.85 34.85 34.85 34.85 0.3K
14:58 34.60 34.60 34.60 34.60 0.1K
15:04 34.75 34.75 34.75 34.75 0.3K
15:06 34.75 34.75 34.75 34.75 0.1K
16:06 34.25 34.25 34.25 34.25 0.2K
16:07 34.45 34.65 34.45 34.65 1.0K
16:14 34.60 34.60 34.60 34.60 0.1K
16:29 34.60 34.60 34.60 34.60 0.0K
16:31 34.60 34.60 34.60 34.60 0.0K
16:33 34.60 34.60 34.60 34.60 0.0K
16:42 34.35 34.35 34.35 34.35 0.1K
16:59 34.50 34.50 34.50 34.50 0.2K
17:01 34.35 34.35 34.35 34.35 0.3K
17:05 34.60 34.60 34.60 34.60 0.1K
17:12 34.25 34.25 34.25 34.25 2.5K
17:14 34.30 34.45 34.30 34.45 1.3K
17:16 34.40 34.40 34.40 34.40 2.0K
17:20 34.20 34.20 34.20 34.20 0.5K
17:21 34.20 34.20 34.20 34.20 1.5K
17:22 34.25 34.25 34.25 34.25 2.2K
17:30 34.45 34.45 34.45 34.45 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available