BioInvent International

BINV
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.40 34.40 34.40 34.40 1.5K
09:01 34.45 34.45 34.45 34.45 0.3K
09:02 34.45 34.45 34.45 34.45 0.3K
09:04 34.25 34.25 34.15 34.15 2.0K
09:08 34.40 34.40 34.05 34.05 1.5K
09:09 34.00 34.00 34.00 34.00 10.3K
09:10 34.00 34.00 34.00 34.00 0.0K
09:12 34.40 34.40 34.40 34.40 1.5K
09:23 34.40 34.40 34.40 34.40 0.2K
09:26 34.25 34.25 34.25 34.25 2.0K
09:28 34.20 34.40 34.20 34.40 0.4K
09:37 34.45 34.45 34.45 34.45 0.1K
09:45 34.45 34.45 34.45 34.45 0.0K
09:50 34.50 34.50 34.50 34.50 1.5K
10:01 34.50 34.65 34.50 34.65 0.6K
10:06 34.30 34.30 34.30 34.30 0.0K
10:13 34.45 34.45 34.45 34.45 0.1K
10:16 34.25 34.25 34.25 34.25 0.0K
10:17 34.25 34.25 34.25 34.25 0.0K
10:22 34.45 34.45 34.45 34.45 0.1K
10:30 34.30 34.30 34.30 34.30 0.0K
10:32 34.50 34.50 34.50 34.50 0.7K
10:38 34.50 34.50 34.50 34.50 0.0K
10:44 34.35 34.35 34.35 34.35 0.0K
10:53 34.40 34.40 34.40 34.40 0.0K
10:56 34.40 34.40 34.40 34.40 0.1K
10:57 34.40 34.40 34.40 34.40 0.1K
11:00 34.50 34.50 34.50 34.50 0.8K
11:04 34.50 34.50 34.50 34.50 0.1K
11:21 34.40 34.40 34.40 34.40 0.0K
11:29 34.40 34.40 34.40 34.40 0.2K
11:38 34.45 34.45 34.45 34.45 0.5K
12:13 34.35 34.35 34.35 34.35 0.0K
12:40 34.35 34.35 34.35 34.35 0.1K
12:49 34.25 34.25 34.25 34.25 0.4K
12:56 34.10 34.10 34.10 34.10 2.3K
12:57 34.15 34.15 34.15 34.15 1.0K
12:59 34.20 34.20 34.20 34.20 0.9K
13:00 34.25 34.45 34.25 34.35 1.6K
13:09 34.35 34.35 34.35 34.35 0.1K
13:28 34.35 34.35 34.35 34.35 0.0K
13:33 34.25 34.25 34.25 34.25 0.6K
13:39 34.25 34.25 34.25 34.25 0.9K
13:58 34.30 34.30 34.30 34.30 0.1K
14:07 34.30 34.30 34.30 34.30 0.4K
14:12 34.30 34.30 34.30 34.30 0.1K
14:23 34.20 34.20 34.20 34.20 1.0K
14:28 34.20 34.30 34.20 34.30 1.1K
14:30 34.15 34.15 34.15 34.15 0.0K
14:31 34.30 34.30 34.30 34.30 0.2K
14:35 34.20 34.20 34.20 34.20 0.1K
14:38 34.35 34.35 34.35 34.35 0.0K
14:40 34.20 34.20 34.15 34.15 0.2K
14:44 34.35 34.35 34.35 34.35 0.1K
14:59 34.15 34.15 34.15 34.15 0.0K
15:02 34.40 34.40 34.40 34.40 2.4K
15:03 34.30 34.30 34.30 34.30 0.1K
15:04 34.30 34.30 34.30 34.30 0.6K
15:07 34.50 34.50 34.50 34.50 0.0K
15:08 34.50 34.50 34.50 34.50 1.1K
15:11 34.50 34.50 34.50 34.50 0.2K
15:13 34.50 34.50 34.50 34.50 0.7K
15:19 34.40 34.40 34.40 34.40 0.0K
15:27 34.40 34.40 34.40 34.40 0.3K
15:45 34.40 34.40 34.40 34.40 0.3K
16:00 34.35 34.35 34.35 34.35 0.4K
16:13 34.40 34.40 34.40 34.40 0.0K
16:16 34.40 34.40 34.40 34.40 0.0K
16:33 34.40 34.40 34.40 34.40 0.0K
16:51 34.35 34.35 34.35 34.35 0.1K
16:52 34.35 34.35 34.35 34.35 0.1K
16:59 34.30 34.30 34.30 34.30 0.1K
17:01 34.20 34.20 34.20 34.20 0.6K
17:07 34.25 34.25 34.20 34.20 0.7K
17:11 34.20 34.20 34.20 34.20 0.0K
17:15 34.20 34.20 34.20 34.20 0.0K
17:24 34.20 34.20 34.20 34.20 0.0K
17:29 34.20 34.20 34.20 34.20 0.0K
17:30 34.20 34.20 34.20 34.20 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available